The Prague Stock Exchange and RM-System - daily results dne 6.2.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.2.1997 11.2.1997 10.2.1997 7.2.1997 6.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEKO PLESNÁ | 13.00 | +0.77% | 26 | 2 | 0.00% | 0 | ||||||||
| BYTEX | 22.27 | -4.99% | 45 | 2 | 22.00 | 0.00% | 792 | 36 | ||||||
| TONA | 30.00 | +0.70% | 60 | 2 | 0.00% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 35.00 | 0.00% | 70 | 2 | 0.00% | 0 | ||||||||
| KB LIKÉR | 76.00 | 0.00% | 76 | 1 | +4.23% | 0 | ||||||||
| LISOVNY N.HM.VRBNO | 18.00 | -0.11% | 90 | 5 | +4.16% | 0 | ||||||||
| TTP ELITEX | 7.00 | +1.59% | 91 | 13 | 0.00% | 0 | ||||||||
| PRŮM. STAVBY BRNO | 49.54 | -4.98% | 99 | 2 | 0.00% | 0 | ||||||||
| DENTAL | 100.00 | 0.00% | 100 | 1 | 87.20 | -8.93% | 87 | 1 | ||||||
| VITKA BRNĚNEC | 8.49 | -4.92% | 102 | 12 | 27.20 | -6.16% | 1 492 | 53 | ||||||
| PEKÁRNA TŘEBÍČ | 52.00 | -3.00% | 104 | 2 | +1.23% | 0 | ||||||||
| AREÁL ŘEPY | 108.30 | -5.00% | 108 | 1 | -9.87% | 0 | ||||||||
| CHEVAK CHEB | 27.57 | 0.00% | 110 | 4 | 31.20 | -3.40% | 780 | 25 | ||||||
| IMO CHOMUTOV | 25.03 | -4.97% | 125 | 5 | +5.00% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 65.50 | -4.50% | 131 | 2 | -9.62% | 0 | ||||||||
| ARKA | 20.00 | -1.96% | 140 | 7 | 0.00% | 0 | ||||||||
| GEOTRADE | 24.00 | -3.10% | 144 | 6 | 0.00% | 0 | ||||||||
| AUTO MOTORS ÚSTÍ | 15.00 | -3.59% | 150 | 10 | 0.00% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 21.00 | -4.58% | 168 | 8 | -2.32% | 0 | ||||||||
| BESKYD. LESY JABL. | 42.10 | 0.00% | 168 | 4 | +1.57% | 0 | ||||||||
| ||||||||||||||
