The Prague Stock Exchange and RM-System - daily results dne 6.2.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.2.1997 11.2.1997 10.2.1997 7.2.1997 6.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV BRNO | 3 450.00 | +2.67% | 41 400 | 12 | 3 312.00 | -8.93% | 3 312 | 1 | ||||||
| DENTAL | 100.00 | 0.00% | 100 | 1 | 87.20 | -8.93% | 87 | 1 | ||||||
| GRANDHOTEL ZL. LEV | 101.00 | 0.00% | 0 | 0 | 87.50 | -4.89% | 88 | 1 | ||||||
| HOTEL JALTA PRAHA | 534.00 | +0.18% | 2 136 | 4 | 515.50 | -2.91% | 516 | 1 | ||||||
| INFUSIA | 346.00 | 0.00% | 346 | 1 | 360.50 | -7.56% | 361 | 1 | ||||||
| JEMČA | 641.00 | 0.00% | 0 | 0 | 626.50 | +8.95% | 627 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 171.00 | 0.00% | 0 | 0 | 2 162.90 | -0.37% | 2 163 | 1 | ||||||
| KB 11,1/98 | 99.50 | 0.00% | 0 | 0 | 10 200.00 | -6.38% | 10 200 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 550.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 603 | 1 | ||||||
| METALIMEX | 1 170.00 | +0.94% | 1 170 | 1 | 1 124.50 | -5.24% | 1 125 | 1 | ||||||
| PARKHOTEL GOLF ML | 211.00 | 0.00% | 0 | 0 | 178.50 | +4.93% | 179 | 1 | ||||||
| PIVOV.KRUŠOVICE | 850.00 | 0.00% | 850 | 1 | 771.00 | -5.26% | 771 | 1 | ||||||
| PRVNÍ NOVIN.SP.PHA | 105.00 | +5.00% | 0 | 0 | 166.00 | 0.00% | 166 | 1 | ||||||
| SKLO BOHEMIA | 704.00 | +0.28% | 73 216 | 104 | 702.00 | +3.90% | 702 | 1 | ||||||
| HANSON ČR | 914.00 | +4.93% | 0 | 0 | 890.00 | +2.29% | 890 | 1 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 383.00 | +4.93% | 0 | 0 | 380.50 | -0.13% | 381 | 1 | ||||||
| ČESKOMOR.VYBER.PF | 419.00 | -9.89% | 419 | 1 | ||||||||||
| AKADEM. IF BLANSKO | 100.00 | 0.00% | 200 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 350.00 | +2.33% | 700 | 2 | 284.50 | +4.31% | 569 | 2 | ||||||
| VELAMOS SOBOTÍN | 34.21 | -4.99% | 0 | 0 | 39.00 | -4.87% | 78 | 2 | ||||||
| ||||||||||||||
