The Prague Stock Exchange and RM-System - daily results dne 6.2.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.2.1997 11.2.1997 10.2.1997 7.2.1997 6.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.SPOŘIT.PRIVAT.IF | 760.00 | -5.00% | 1 312 520 | 1 727 | 732.10 | -4.28% | 372 946 | 495 | ||||||
| AGS JIČÍN | 52.25 | -5.00% | 13 846 | 265 | 50.60 | -8.20% | 455 | 9 | ||||||
| ARPO | 191.90 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| BENAR | 42.75 | -5.00% | 4 574 | 107 | 42.00 | -1.77% | 5 082 | 121 | ||||||
| ČESKOMORAVSKÝ LEN | 950.00 | -5.00% | 68 400 | 72 | 920.00 | +3.50% | 29 495 | 32 | ||||||
| DRŮBEŽ-VEJCE | 82.08 | -5.00% | 985 | 12 | 74.00 | 0.00% | 296 | 4 | ||||||
| ELITRON LIBEREC | 14.44 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 133.00 | -5.00% | 0 | 0 | -8.37% | 0 | ||||||||
| GUMOTEX | 104.50 | -5.00% | 418 | 4 | 105.50 | -4.52% | 317 | 3 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 196.65 | -5.00% | 0 | 0 | -9.59% | 0 | ||||||||
| HMO LOGISTIKA OL | 109.25 | -5.00% | 2 294 | 21 | 130.00 | -0.76% | 1 560 | 12 | ||||||
| JIHLAVSKÉ DZ | 62.70 | -5.00% | 1 881 | 30 | 60.00 | -0.03% | 1 800 | 30 | ||||||
| JIHOČESKÉ LESY | 96.90 | -5.00% | 5 136 | 53 | 0.00% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 190.00 | -5.00% | 0 | 0 | 200.00 | -7.03% | 1 573 | 8 | ||||||
| LES. SPOL.BUČOVICE | 38.00 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| LES. SPOL.LANŠKR. | 50.35 | -5.00% | 201 | 4 | -8.62% | 0 | ||||||||
| LESNÍ SP.ŽEL.RUDA | 41.04 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY Č. KRUMLOV | 361.00 | -5.00% | 0 | 0 | -2.68% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 164.54 | -5.00% | 0 | 0 | 99.00 | -10.00% | 594 | 6 | ||||||
| LIRA | 798.00 | -5.00% | 1 596 | 2 | 760.00 | -5.00% | 1 520 | 2 | ||||||
| ||||||||||||||
