The Prague Stock Exchange and RM-System - daily results dne 6.2.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.2.1997 11.2.1997 10.2.1997 7.2.1997 6.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKALIČAN | 38.00 | -5.00% | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||||
| ČESKOMORAVSKÝ LEN | 950.00 | -5.00% | 68 400 | 72 | 920.00 | +3.50% | 29 495 | 32 | ||||||
| MASOKOMB.MARTINOV | 71.25 | -5.00% | 0 | 0 | 100.00 | +0.97% | 4 600 | 46 | ||||||
| MASOKOMB. KOSMON. | 137.18 | -5.00% | 1 372 | 10 | 60.00 | -9.09% | 2 160 | 36 | ||||||
| SILNIČNÍ TECHNIKA | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZBROJOVKA BRNO | 140.60 | -5.00% | 7 030 | 50 | 135.00 | +3.35% | 11 674 | 86 | ||||||
| PRAŽ.SIL.A VOD.ST. | 114.00 | -5.00% | 1 368 | 12 | 0.00% | 0 | ||||||||
| NEMOHOLD | 72.96 | -5.00% | 876 | 12 | 0.00% | 0 | ||||||||
| LIRA | 798.00 | -5.00% | 1 596 | 2 | 760.00 | -5.00% | 1 520 | 2 | ||||||
| OSTROJ | 113.05 | -5.00% | 4 748 | 42 | 101.00 | -9.98% | 10 100 | 100 | ||||||
| TEREOS TTD | 71.25 | -5.00% | 13 894 | 195 | 76.00 | -0.81% | 6 733 | 89 | ||||||
| TERRONIC | 39.90 | -5.00% | 399 | 10 | 32.00 | -8.57% | 640 | 20 | ||||||
| MAGNET | 75.81 | -5.00% | 5 913 | 78 | 70.20 | -10.00% | 2 246 | 32 | ||||||
| LES. SPOL.LANŠKR. | 50.35 | -5.00% | 201 | 4 | -8.62% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 95.00 | -5.00% | 0 | 0 | -9.37% | 0 | ||||||||
| PREMOT FR. LÁZNĚ | 32.30 | -5.00% | 0 | 0 | 34.50 | -4.16% | 138 | 4 | ||||||
| PRAMIX | 266.00 | -5.00% | 0 | 0 | -4.86% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 164.54 | -5.00% | 0 | 0 | 99.00 | -10.00% | 594 | 6 | ||||||
| LÁZNĚ VELICHOVKY | 190.00 | -5.00% | 0 | 0 | 200.00 | -7.03% | 1 573 | 8 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 760.00 | -5.00% | 1 312 520 | 1 727 | 732.10 | -4.28% | 372 946 | 495 | ||||||
| HARVARD.TELEKOM.PF | 62.70 | -5.00% | 72 857 | 1 162 | 63.20 | -4.40% | 22 770 | 366 | ||||||
| HMO LOGISTIKA OL | 109.25 | -5.00% | 2 294 | 21 | 130.00 | -0.76% | 1 560 | 12 | ||||||
| BENAR | 42.75 | -5.00% | 4 574 | 107 | 42.00 | -1.77% | 5 082 | 121 | ||||||
| JIHLAVSKÉ DZ | 62.70 | -5.00% | 1 881 | 30 | 60.00 | -0.03% | 1 800 | 30 | ||||||
| LES. SPOL.BUČOVICE | 38.00 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ŽOSKA | 180.50 | -5.00% | 0 | 0 | -8.98% | 0 | ||||||||
| BELAGRA | 64.41 | -5.00% | 0 | 0 | -8.77% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 76.00 | -5.00% | 2 280 | 30 | 76.10 | +5.54% | 6 545 | 86 | ||||||
| MEVA | 82.65 | -5.00% | 0 | 0 | 73.00 | -4.88% | 851 | 12 | ||||||
| TESLA HR. KRÁLOVÉ | 13.87 | -5.00% | 0 | 0 | -7.14% | 0 | ||||||||
| VSETÍNSKÁ LESNÍ | 38.76 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA HR.KRÁL. | 190.00 | -5.00% | 760 | 4 | 0.00% | 0 | ||||||||
| JIHOČESKÉ LESY | 96.90 | -5.00% | 5 136 | 53 | 0.00% | 0 | ||||||||
| DRŮBEŽ-VEJCE | 82.08 | -5.00% | 985 | 12 | 74.00 | 0.00% | 296 | 4 | ||||||
| ELITRON LIBEREC | 14.44 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 133.00 | -5.00% | 0 | 0 | -8.37% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 57.19 | -5.00% | 7 092 | 124 | 0.00% | 0 | ||||||||
| AREÁL ŘEPY | 108.30 | -5.00% | 108 | 1 | -9.87% | 0 | ||||||||
| LESNÍ SP.ŽEL.RUDA | 41.04 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SM VOD.A KAN.OVA | 133.00 | -5.00% | 0 | 0 | 135.00 | -0.53% | 6 075 | 45 | ||||||
| STAVOMONTÁŽE ZLÍN | 26.60 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 196.65 | -5.00% | 0 | 0 | -9.59% | 0 | ||||||||
| VODOH.OPR.A STROJ. | 33.25 | -5.00% | 831 | 25 | -8.88% | 0 | ||||||||
| ARPO | 191.90 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| GUMOTEX | 104.50 | -5.00% | 418 | 4 | 105.50 | -4.52% | 317 | 3 | ||||||
| VODNÍ STAVBY | 1 444.00 | -5.00% | 49 096 | 34 | 1 500.00 | +3.38% | 74 176 | 50 | ||||||
| SATOS | 180.50 | -5.00% | 0 | 0 | 180.40 | -2.72% | 20 024 | 111 | ||||||
| VAMBERECKÉ MASO UZ | 40.85 | -5.00% | 0 | 0 | -8.52% | 0 | ||||||||
| VODÁRENSKÁ A K.PLZ | 44.65 | -5.00% | 0 | 0 | -5.60% | 0 | ||||||||
| PF MAJETKU 1.IN | 144.40 | -5.00% | 96 892 | 671 | 141.00 | -7.61% | 18 848 | 135 | ||||||
| AGS JIČÍN | 52.25 | -5.00% | 13 846 | 265 | 50.60 | -8.20% | 455 | 9 | ||||||
| ICEC ŠLAPANICE | 69.73 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY Č. KRUMLOV | 361.00 | -5.00% | 0 | 0 | -2.68% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 56.84 | -4.99% | 0 | 0 | 55.00 | -9.89% | 132 165 | 2 403 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 185.78 | -4.99% | 929 | 5 | +16.04% | 0 | ||||||||
| GRAFIT | 79.75 | -4.99% | 0 | 0 | -0.07% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 173.20 | -4.99% | 1 732 | 10 | -7.10% | 0 | ||||||||
| ZZN MĚLNÍK | 34.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 168.96 | -4.99% | 0 | 0 | 160.00 | -9.60% | 1 600 | 10 | ||||||
| JIZERSKÉ SKLO | 135.60 | -4.99% | 0 | 0 | -9.65% | 0 | ||||||||
| ||||||||||||||
