The Prague Stock Exchange and RM-System - daily results dne 6.2.1997

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.1997  11.2.1997  10.2.1997  7.2.1997 6.2.1997

The Prague Sotck Exchange and RM-System - daily results - 6.2.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD DOPR.SYSTÉMY	165.27	+5.00%	89 742	543	163.00	+9.02%	12 135	75
KOLBENKA	108.15	+5.00%	1 947	18	109.00	+4.50%	1 986	19
ČZ STRAKONICE	126.00	+5.00%	0	0	110.00	+4.12%	36 483	296
DOMOV PRAHA	94.50	+5.00%	0	0		+9.40%	0
EKOSTAVBY KAPLICE	83.79	+5.00%	0	0		0.00%	0
FRUTA MODŘICE	166.74	+5.00%	1 667	10	133.10	+0.31%	2 663	18
CHEPOS BRNO	41.79	+5.00%	0	0		0.00%	0
CHIRANA STRAŠNICE	28.35	+5.00%	0	0	32.00	+6.66%	160	5
CHODSKÉ VOD.A KAN.	29.40	+5.00%	0	0		0.00%	0
BOHEMIA VENTURE	140.70	+5.00%	23 919	170	136.10	-1.39%	20 335	155
JANKA	157.50	+5.00%	143 483	911	132.00	-8.56%	535	4
KIF MOST	95.34	+5.00%	21 642	227	77.70	-4.43%	3 462	45
LES. SPOL.LEDEČ	55.86	+5.00%	0	0		0.00%	0
LESNA	77.70	+5.00%	932	12		-9.09%	0
PRECIOSA-LUSTRY	115.50	+5.00%	0	0	107.00	-3.38%	629	6
MILO OLOMOUC	1 239.00	+5.00%	350 637	283	1 230.00	-3.00%	97 897	81
PF IKS KB PLUS	195.30	+5.00%	843 696	4 320	194.10	+1.23%	570 085	2 996
PRVNÍ NOVIN.SP.PHA	105.00	+5.00%	0	0	166.00	0.00%	166	1
REAS	47.25	+5.00%	1 276	27		0.00%	0
ROMO FULNEK	44.10	+5.00%	0	0		+3.63%	0
‹‹ First 60     Next 20 ›