The Prague Stock Exchange and RM-System - daily results dne 6.2.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.2.1997 11.2.1997 10.2.1997 7.2.1997 6.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 2 000 | 10 | 101.50 | -32.33% | 203 | 2 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 10.42 | +4.93% | 0 | 0 | -20.00% | 0 | ||||||||
| LESY KRNOV | 58.67 | -4.98% | 0 | 0 | -17.56% | 0 | ||||||||
| ARMATURKA Č.TŘEB. | -16.66% | 0 | ||||||||||||
| POM | -14.28% | 0 | ||||||||||||
| VÚ KRM.PRUM. A SL. | 9.78 | 0.00% | 0 | 0 | 8.00 | -11.11% | 288 | 36 | ||||||
| VÍNO BZENEC | 104.49 | -4.99% | 0 | 0 | -10.83% | 0 | ||||||||
| VOD.A KAN.M.BOLES. | 54.18 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| UNITEXA Č.BUDĚJOV. | 57.28 | -4.99% | 2 921 | 51 | -10.00% | 0 | ||||||||
| ZKUŠEBNICTVÍ | 58.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 324 | 9 | ||||||
| ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ČESKÝ NÁROD.VÝB.IF | -10.00% | 0 | ||||||||||||
| ZLATÝ UPF | -10.00% | 0 | ||||||||||||
| LESY HLUBOKÁ | 80.00 | 0.00% | 480 | 6 | 81.00 | -10.00% | 1 296 | 16 | ||||||
| LESY TÁBOR | 109.70 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 164.54 | -5.00% | 0 | 0 | 99.00 | -10.00% | 594 | 6 | ||||||
| LES. SPOL.RONOV | 117.83 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| MAGNET | 75.81 | -5.00% | 5 913 | 78 | 70.20 | -10.00% | 2 246 | 32 | ||||||
| LARM | 50.82 | -4.99% | 711 | 14 | -10.00% | 0 | ||||||||
| NAVOS | 205.00 | +4.69% | 0 | 0 | 270.00 | -10.00% | 4 050 | 15 | ||||||
| ||||||||||||||
