The Prague Stock Exchange and RM-System - daily results dne 6.2.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.2.1997 11.2.1997 10.2.1997 7.2.1997 6.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 32.35 | +4.99% | 0 | 0 | +80.00% | 0 | ||||||||
| FINOP IF | +36.23% | 0 | ||||||||||||
| MILETA | 52.12 | 0.00% | 0 | 0 | +28.94% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 95.00 | 0.00% | 0 | 0 | +22.99% | 0 | ||||||||
| ČKD DUKLA PRAHA | 87.28 | +4.99% | 25 137 | 288 | +21.43% | 0 | ||||||||
| SLADOVNA HODONICE | 108.00 | -1.57% | 1 404 | 13 | +21.10% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 143.00 | 0.00% | 4 290 | 30 | +17.84% | 0 | ||||||||
| ELITEX Č.KOSTELEC | 0 | 0 | +16.66% | 0 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 185.78 | -4.99% | 929 | 5 | +16.04% | 0 | ||||||||
| ZENZA ZNOJMO | 70.00 | 0.00% | 1 050 | 15 | +15.25% | 0 | ||||||||
| STROJIMPORT | 33.36 | -4.98% | 0 | 0 | +14.69% | 0 | ||||||||
| CUTISIN | 832.00 | +4.91% | 62 400 | 75 | +14.69% | 0 | ||||||||
| TESLA VACUUM | 7.00 | 0.00% | 700 | 100 | 8.00 | +14.28% | 1 200 | 150 | ||||||
| STS HOSTIVICE | 50.01 | 0.00% | 0 | 0 | +14.11% | 0 | ||||||||
| ORGATEX | 51.68 | 0.00% | 0 | 0 | +13.23% | 0 | ||||||||
| CONSUS IF | 49.66 | +4.98% | 6 754 | 136 | +13.13% | 0 | ||||||||
| IS MORAVA | 66.00 | +10.00% | 1 320 | 20 | ||||||||||
| VÝBĚROVÁ INVESTIČ | +10.00% | 0 | ||||||||||||
| OKULA NÝRSKO | 55.32 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 30.00 | +4.63% | 600 | 20 | +10.00% | 0 | ||||||||
| ||||||||||||||
