The Prague Stock Exchange and RM-System - daily results dne 6.2.2001
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 12.2.2001 9.2.2001 8.2.2001 7.2.2001 6.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 40.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 72 | 2 | ||||||
| PRVNÍ NOVIN.SP.PHA | 82.00 | 0.00% | 164 | 2 | ||||||||||
| TRIOLA | 21.10 | -9.82% | 169 | 8 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 23.00 | 0.00% | 184 | 8 | ||||||||||
| OSPAP VELKOOBCH.P. | 92.20 | -0.21% | 184 | 2 | ||||||||||
| OSEVA | 22.30 | -0.88% | 201 | 9 | ||||||||||
| KOH-I-NOOR PRAHA | 41.30 | -0.48% | 207 | 5 | ||||||||||
| TYLEX LETOVICE | 110.00 | 0.00% | 220 | 2 | ||||||||||
| FRIGERA | 32.00 | +1.91% | 224 | 7 | ||||||||||
| KOVOLIT MODŘICE | 59.20 | -4.97% | 237 | 4 | ||||||||||
| INFUSIA | 125.10 | 0.00% | 250 | 2 | ||||||||||
| BRISTOL | 137.00 | -3.18% | 274 | 2 | ||||||||||
| IF DIALOG - INVEST | 19.00 | 0.00% | 285 | 15 | ||||||||||
| MAGNETON | 32.60 | 0.00% | 293 | 9 | ||||||||||
| MOSTECKÁ UHEL.SP. | 72.00 | 0.00% | 0 | 0 | 74.70 | +0.53% | 299 | 4 | ||||||
| TON | 76.30 | +1.59% | 305 | 4 | ||||||||||
| AIR SPECIÁL | 44.10 | -3.50% | 309 | 7 | ||||||||||
| GUMOTEX | 170.00 | 0.00% | 340 | 2 | ||||||||||
| TOMA | 37.30 | 0.00% | 0 | 0 | 35.00 | 0.00% | 350 | 10 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 15.60 | -9.30% | 374 | 24 | ||||||
| ||||||||||||||
