The Prague Stock Exchange and RM-System - daily results dne 6.2.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.2.2001 9.2.2001 8.2.2001 7.2.2001 6.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 980.20 | -6.00% | 980 | 1 | ||||||||||
| KORAMIC ŘEPOV | 1 145.90 | 0.00% | 1 146 | 1 | ||||||||||
| SETUZA | 437.10 | 0.00% | 0 | 0 | 436.00 | 0.00% | 436 | 1 | ||||||
| PREFA PRAHA | 270.00 | 0.00% | 540 | 2 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 82.00 | 0.00% | 164 | 2 | ||||||||||
| TYLEX LETOVICE | 110.00 | 0.00% | 220 | 2 | ||||||||||
| VOD.A KAN.HODONÍN | 269.10 | 0.00% | 538 | 2 | ||||||||||
| K-T-V INVEST | 462.00 | 0.00% | 0 | 0 | 431.00 | 0.00% | 862 | 2 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 5 910.10 | +0.09% | 11 820 | 2 | ||||||
| ODKOLEK | 400.00 | 0.00% | 800 | 2 | ||||||||||
| OSPAP VELKOOBCH.P. | 92.20 | -0.21% | 184 | 2 | ||||||||||
| GRAFIATISK | 772.10 | 0.00% | 1 544 | 2 | ||||||||||
| GUMOTEX | 170.00 | 0.00% | 340 | 2 | ||||||||||
| DENTAL | 465.00 | 0.00% | 930 | 2 | ||||||||||
| INFUSIA | 125.10 | 0.00% | 250 | 2 | ||||||||||
| STRATEGIC HOT.CAP. | 3 706.00 | 0.00% | 0 | 0 | 4 139.00 | +0.38% | 8 281 | 2 | ||||||
| AVIA | 40.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 72 | 2 | ||||||
| BOHEMIA-LÁZNĚ | 567.70 | +9.97% | 1 135 | 2 | ||||||||||
| BRISTOL | 137.00 | -3.18% | 274 | 2 | ||||||||||
| ČESKOMORAVSKÝ LEN | 200.90 | 0.00% | 402 | 2 | ||||||||||
| ||||||||||||||
