Top number of shares per day, RM System dne 6.2.2001
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 12.2.2001 9.2.2001 8.2.2001 7.2.2001 6.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 15 750 | 22 500 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 4 500 | 7 500 | ||||||||||
| IF PRO PROSPE PRŮM | 5.90 | -1.66% | 35 400 | 6 000 | ||||||||||
| IMPERIAL K.VARY | 2.00 | 0.00% | 10 358 | 5 179 | ||||||||||
| ČEZ | 108.50 | -1.00% | 46 552 548 | 428 115 | 107.10 | -1.47% | 425 914 | 3 950 | ||||||
| KOMERČNÍ BANKA | 1 035.00 | +1.87% | 93 954 113 | 91 503 | 1 025.10 | +0.99% | 3 975 621 | 3 842 | ||||||
| HARVARD.PRŮM.HOLD. | 51.00 | +9.20% | 190 518 | 3 836 | ||||||||||
| AKRO OPF GLOBAL. | 103.30 | -6.09% | 395 741 | 3 703 | ||||||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 39.60 | -1.49% | 129 084 | 3 228 | ||||||
| UNIPETROL | 65.04 | -0.27% | 18 977 171 | 291 559 | 64.20 | -0.46% | 186 028 | 2 876 | ||||||
| VÍTKOVICE | 14.70 | 0.00% | 36 392 | 2 476 | ||||||||||
| O2 C.R. | 501.70 | +1.55% | 171 420 647 | 344 003 | 504.00 | +2.64% | 1 176 508 | 2 362 | ||||||
| SPOLEK CH.HUT.VÝR. | 49.63 | +4.99% | 0 | 0 | 59.40 | +7.60% | 115 931 | 1 858 | ||||||
| OKD | 73.00 | 0.00% | 0 | 0 | 82.10 | +1.10% | 126 646 | 1 454 | ||||||
| VET ASSETS | 86.73 | +5.00% | 0 | 0 | 103.80 | +3.80% | 134 833 | 1 348 | ||||||
| ZLATÝ IF KVANTO | 430.00 | +0.46% | 101 480 | 236 | 421.60 | -0.33% | 452 595 | 1 070 | ||||||
| AKRO OPF PROG.SPOL | 55.20 | -9.21% | 62 058 | 1 047 | ||||||||||
| PARAMO | 155.00 | 0.00% | 0 | 0 | 143.40 | +0.20% | 130 521 | 1 012 | ||||||
| ALIACHEM | 6.50 | 0.00% | 0 | 0 | 6.50 | 0.00% | 5 959 | 904 | ||||||
| ZEM.POD.ALBRECHT. | 131.00 | +9.89% | 104 247 | 815 | ||||||||||
| ||||||||||||||
