The Prague Stock Exchange and RM-System - daily results dne 6.2.2001
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
12.2.2001 9.2.2001 8.2.2001 7.2.2001 6.2.2001 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OL - INVEST | 175.00 | +22.37% | 5 250 | 30 | ||||||||||
VÍNO MIKULOV | 217.10 | +20.14% | 1 523 | 8 | ||||||||||
TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 256.90 | +15.72% | 0 | 0 | ||||||
CEMBRIT MORAVIA | 517.30 | +15.64% | 0 | 0 | ||||||||||
CHODSKÉ VOD.A KAN. | 64.00 | +15.31% | 0 | 0 | ||||||||||
LÁZNĚ VELICHOVKY | 250.10 | +14.93% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 0.80 | +14.28% | 400 | 500 | ||||||||||
ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 237.00 | +12.85% | 18 348 | 78 | ||||||
BIŽUTERIE ČS.MINC | 207.30 | +11.99% | 0 | 0 | ||||||||||
FRENŠTÁTSKÁ LESNÍ | 605.00 | +10.00% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TELČ | 189.20 | +10.00% | 18 920 | 100 | ||||||||||
VELAMOS SOBOTÍN | 86.90 | +10.00% | 0 | 0 | ||||||||||
VÁLCOVNY PLECHU | 16.06 | +4.96% | 0 | 0 | 50.60 | +10.00% | 2 820 | 58 | ||||||
VOD.A KAN.PROST. | 89.10 | +10.00% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 235.40 | +10.00% | 0 | 0 | ||||||||||
ŠKROBÁRNA BRNO | 126.50 | +10.00% | 0 | 0 | ||||||||||
FERONA | 327.80 | +10.00% | 17 060 | 54 | ||||||||||
BH CAPITAL | 7.70 | +10.00% | 0 | 0 | ||||||||||
VUZORT | 104.50 | +10.00% | 0 | 0 | ||||||||||
VÝZBROJNA PO | 923.00 | +9.99% | 0 | 0 | ||||||||||
|