The Prague Stock Exchange and RM-System - daily results dne 6.2.2003

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2003  11.2.2003  10.2.2003  7.2.2003 6.2.2003

The Prague Sotck Exchange and RM-System - daily results - 6.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETUZA	215.50	-9.72%	1 724	8	336.00	+5.00%	0	0
LÁZNĚ TEPLICE V Č.	308.60	-9.71%	1 234	4	495.80	0.00%	0	0
TEPLÁRNY BRNO	1 000.00	-4.21%	67 712	68	1 070.00	-3.16%	10 700	10
O2 C.R.	276.10	-2.09%	148 644 862	531 781	277.00	-0.07%	336 456	1 200
ČESKÉ RADIOKOMUN.	194.00	-1.85%	7 839 448	40 281	200.70	-0.79%	142 622	705
UNIPETROL	37.95	-1.79%	15 702 241	412 235	38.40	+0.52%	102 170	2 699
KOMERČNÍ BANKA	2 076.00	-1.75%	236 282 630	112 713	2 101.60	-0.71%	340 789	162
ČEZ	87.70	-1.27%	91 045 575	1 031 521	88.70	+0.79%	345 648	3 877
PHILIP MORRIS ČR A	10 761.00	-0.60%	29 714 453	2 753	10 910.00	+0.09%	21 820	2
TATRA	39.90	0.00%	0	0	41.20	+2.23%	206	5
TEPLÁRNA PÍSEK	368.90	0.00%	0	0	456.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	393.70	0.00%	0	0	465.00	+1.08%	0	0
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	2 521.20	-0.07%	0	0
ALIACHEM	68.35	0.00%	0	0	73.60	+0.40%	0	0
ŠKODA PRAHA	120.75	0.00%	0	0	184.00	+9.98%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	726.10	-1.74%	0	0
EUROVIA CS	1 000.00	0.00%	0	0	1 010.00	0.00%	79 790	79
KABLO ELEKTRO	2 067.00	0.00%	0	0	2 330.00	0.00%	4 660	2
NKT CABLES	750.00	0.00%	0	0	770.00	0.00%	6 160	8
STOCK PLZEŇ	9 870.00	0.00%	0	0
‹‹ First 60     Next 20 ›