The Prague Stock Exchange and RM-System - daily results dne 6.2.2003
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.2.2003 11.2.2003 10.2.2003 7.2.2003 6.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 536.70 | +11.11% | 5 367 | 10 | ||||||||||
| ATAS NÁCHOD | 231.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 128.70 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 157.50 | +9.98% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 184.00 | +9.98% | 0 | 0 | ||||||
| OTAVA-PATRIA | 313.10 | +9.97% | 2 192 | 7 | ||||||||||
| ČESKOMORAVSKÁ INV. | 45.30 | +9.95% | 0 | 0 | ||||||||||
| METRA BLANSKO | 38.10 | +9.79% | 0 | 0 | ||||||||||
| METROSTAV | 210.00 | +7.69% | 346 500 | 1 650 | 229.00 | +9.04% | 24 776 | 114 | ||||||
| PRAŽSKÉ PIVOVARY | 60.00 | 0.00% | 0 | 0 | 65.00 | +8.33% | 13 000 | 200 | ||||||
| VOD.A KAN.BŘECLAV | 144.30 | +8.08% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 270.00 | +7.95% | 10 530 | 39 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 600.00 | +6.85% | 286 772 | 480 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 390.00 | +6.00% | 30 580 | 22 | ||||||
| ŽPSV UH. OSTROH | 715.60 | +5.45% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 845.80 | +5.06% | 0 | 0 | ||||||
| SETUZA | 215.50 | -9.72% | 1 724 | 8 | 336.00 | +5.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 895.10 | +4.99% | 0 | 0 | ||||||
| IDEAL STANDARD | 2 637.10 | +4.89% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 746.20 | +4.84% | 0 | 0 | ||||||
| ||||||||||||||
