The Prague Stock Exchange and RM-System - daily results dne 6.2.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 10.2.2006 9.2.2006 8.2.2006 7.2.2006 6.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 360.00 | +1.40% | 1 308 503 | 3 684 | ||||||||||
| AKRO OPF PROG.SPOL | 330.20 | -1.43% | 61 831 | 185 | ||||||||||
| ARCELORMITTAL | 2 615.00 | -0.87% | 350 430 | 132 | ||||||||||
| ATAS NÁCHOD | 372.30 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 49.30 | -5.19% | 44 938 | 896 | ||||||||||
| BOHEMIA CRYS.GROUP | 258.50 | +4.31% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 961.10 | -4.00% | 7 689 | 8 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 952.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 394.00 | -1.62% | 33 892 463 | 24 317 | ||||||||||
| CPI FIM | 2 227.00 | +0.54% | 61 483 329 | 27 646 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 674.40 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 720.00 | +2.85% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 981.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
