Top volume, The Prague Stock Exchange dne 6.2.2006
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
10.2.2006 9.2.2006 8.2.2006 7.2.2006 6.2.2006 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 935 731 605 | 93 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 846 466 944 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 831.00 | +1.39% | 781 726 677 | 947 339 | 829.00 | +1.06% | 6 163 310 | 7 494 | ||||||
KOMERČNÍ BANKA | 3 407.00 | +0.62% | 727 715 124 | 214 123 | 3 397.60 | -0.09% | 447 075 | 131 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 283 937 139 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 222 995 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 186.00 | +1.54% | 198 350 725 | 167 763 | ||||||||||
UNIPETROL | 295.30 | +0.72% | 178 071 515 | 602 720 | 294.00 | 0.00% | 651 348 | 2 206 | ||||||
ERSTE GROUP BANK A | 1 342.00 | +0.98% | 141 459 673 | 106 270 | ||||||||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 126 113 667 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 111 504 375 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ORCO VAR/20 | 100.00 | 0.00% | 110 052 333 | 11 | ||||||||||
O2 C.R. | 521.30 | -0.06% | 94 876 976 | 181 838 | 520.10 | -0.89% | 1 065 491 | 2 029 | ||||||
CPI FIM | 2 227.00 | +0.54% | 61 483 329 | 27 646 | ||||||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 51 721 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EBSN | 1 318.00 | +0.30% | 43 003 130 | 32 790 | ||||||||||
CETV | 1 394.00 | -1.62% | 33 892 463 | 24 317 | ||||||||||
PHILIP MORRIS ČR A | 18 353.00 | +0.04% | 20 474 258 | 1 113 | 18 212.00 | -0.43% | 163 909 | 9 | ||||||
HZL ČMHB 3,60/08 | 103.10 | 0.00% | 258 350 | 25 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 111.20 | +0.72% | 190 596 | 17 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|