Top number of shares per day, RM System dne 6.2.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 10.2.2006 9.2.2006 8.2.2006 7.2.2006 6.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 831.00 | +1.39% | 781 726 677 | 947 339 | 829.00 | +1.06% | 6 163 310 | 7 494 | ||||||
| AKRO OPF GLOBAL. | 360.00 | +1.40% | 1 308 503 | 3 684 | ||||||||||
| UNIPETROL | 295.30 | +0.72% | 178 071 515 | 602 720 | 294.00 | 0.00% | 651 348 | 2 206 | ||||||
| O2 C.R. | 521.30 | -0.06% | 94 876 976 | 181 838 | 520.10 | -0.89% | 1 065 491 | 2 029 | ||||||
| AVIA | 49.30 | -5.19% | 44 938 | 896 | ||||||||||
| VET ASSETS | 53.20 | 0.00% | 0 | 0 | 56.00 | 0.00% | 44 800 | 800 | ||||||
| UNITED ENERGY | 138.00 | 0.00% | 69 000 | 500 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 332.00 | +0.30% | 82 930 | 250 | 328.00 | -2.38% | 132 865 | 403 | ||||||
| SEVEROČESKÉ DOLY | 1 900.00 | -1.04% | 157 700 | 83 | 1 900.00 | -0.81% | 607 672 | 317 | ||||||
| VÍTKOVICE | 265.00 | +5.78% | 49 765 | 186 | ||||||||||
| AKRO OPF PROG.SPOL | 330.20 | -1.43% | 61 831 | 185 | ||||||||||
| ARCELORMITTAL | 2 615.00 | -0.87% | 350 430 | 132 | ||||||||||
| KOMERČNÍ BANKA | 3 407.00 | +0.62% | 727 715 124 | 214 123 | 3 397.60 | -0.09% | 447 075 | 131 | ||||||
| ČESKÝ HOLDING | 64.10 | +0.15% | 6 410 | 100 | ||||||||||
| SČ ENERGETIKA | 3 161.00 | 0.00% | 0 | 0 | 3 120.00 | -1.26% | 214 560 | 68 | ||||||
| OHL ŽS | 1 701.20 | -6.68% | 64 940 | 37 | ||||||||||
| PARAMO | 966.00 | -0.92% | 161 126 | 166 | 981.50 | -0.85% | 31 663 | 32 | ||||||
| SPOLANA | 181.00 | 0.00% | 3 620 | 20 | 168.00 | +1.81% | 5 260 | 30 | ||||||
| ŽĎAS | 576.00 | 0.00% | 13 824 | 24 | ||||||||||
| OSTROJ | 668.10 | 0.00% | 16 034 | 24 | ||||||||||
| ||||||||||||||
