The Prague Stock Exchange and RM-System - daily results dne 6.2.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 10.2.2006 9.2.2006 8.2.2006 7.2.2006 6.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERLA BAVLNÁŘ.ZÁV. | 101.70 | +9.94% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 1 600.00 | +6.65% | 0 | 0 | ||||||||||
| VÍTKOVICE | 265.00 | +5.78% | 49 765 | 186 | ||||||||||
| SČ ARMATURKA | 191.10 | +5.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 1 005.10 | +4.64% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 258.50 | +4.31% | 0 | 0 | ||||||||||
| TATRA | 131.00 | +3.96% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 560.00 | +3.10% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 720.00 | +2.85% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 835.30 | +1.85% | 0 | 0 | ||||||
| SPOLANA | 181.00 | 0.00% | 3 620 | 20 | 168.00 | +1.81% | 5 260 | 30 | ||||||
| MADETA | 1 155.60 | +1.74% | 0 | 0 | ||||||||||
| SETUZA | 556.50 | +5.00% | 0 | 0 | 560.00 | +1.63% | 2 800 | 5 | ||||||
| AKRO OPF GLOBAL. | 360.00 | +1.40% | 1 308 503 | 3 684 | ||||||||||
| ČEZ | 831.00 | +1.39% | 781 726 677 | 947 339 | 829.00 | +1.06% | 6 163 310 | 7 494 | ||||||
| STČ ENERGETICKÁ | 2 849.00 | 0.00% | 0 | 0 | 2 825.10 | +0.89% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 905.00 | +0.26% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 101.20 | +0.20% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 64.10 | +0.15% | 6 410 | 100 | ||||||||||
| ŠMERAL BRNO | 310.00 | +0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
