Hi price, The Prague Stock Exchange dne 6.2.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 12.2.2008 11.2.2008 8.2.2008 7.2.2008 6.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHEAT TS 10,4 | 15.43 | +0.78% | 0 | 0 | ||||||||||
| VET ASSETS | 17.00 | 0.00% | 0 | 0 | 18.00 | -1.09% | 28 616 | 1 595 | ||||||
| AAA AUTO | 29.55 | -1.04% | 2 144 628 | 73 662 | 30.90 | -0.96% | 359 011 | 11 805 | ||||||
| BRENT TS 107,5 | 29.80 | -0.33% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TELECOM TL | 44.11 | -9.07% | 23 050 | 500 | ||||||||||
| TELEFONO2 DISCOUNT | 48.83 | -0.53% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 54.60 | -1.97% | 805 500 | 15 000 | ||||||||||
| BRENT TURBO LONG | 69.70 | +0.14% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 70.80 | -4.34% | 108 500 | 1 500 | ||||||||||
| WHEAT TL 519 | 88.91 | +11.26% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PPF CO2 0,00/09 | 90.61 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| SETX TL | 92.11 | -9.35% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.75 | +0.02% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.65 | 0.00% | 25 432 209 | 2 620 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
