The Prague Stock Exchange and RM-System - daily results dne 6.2.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.2.2008 11.2.2008 8.2.2008 7.2.2008 6.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETX TL | 92.11 | -9.35% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 44.11 | -9.07% | 23 050 | 500 | ||||||||||
| CHINA BONUS III | 2 294.00 | -7.61% | 0 | 0 | ||||||||||
| CECE TL | 137.71 | -6.52% | 70 800 | 500 | ||||||||||
| ŽELEZNÁ RUDA TL | 190.12 | -5.60% | 0 | 0 | ||||||||||
| CETV | 1 655.00 | -5.59% | 134 883 764 | 79 878 | 1 678.90 | -4.54% | 458 658 | 272 | ||||||
| SRX INDEX CERT | 294.90 | -5.57% | 0 | 0 | ||||||||||
| ZENTIVA | 942.00 | -4.41% | 461 722 049 | 490 774 | 950.10 | -3.05% | 3 122 478 | 3 305 | ||||||
| CECE OIL&GAS TL | 70.80 | -4.34% | 108 500 | 1 500 | ||||||||||
| CPI FIM | 1 710.00 | -4.20% | 230 521 658 | 134 656 | 1 751.30 | -3.02% | 2 572 122 | 1 473 | ||||||
| CROX INDEX CERT | 569.30 | -2.67% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 325.00 | -2.60% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 54.60 | -1.97% | 805 500 | 15 000 | ||||||||||
| CECEXT | 416.60 | -1.72% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 426.00 | -1.66% | 0 | 0 | ||||||||||
| UNIPETROL | 296.50 | -1.59% | 174 424 243 | 593 142 | 298.90 | -1.02% | 4 957 173 | 16 868 | ||||||
| PHILIP MORRIS ČR A | 7 381.00 | -1.39% | 19 304 039 | 2 649 | 7 350.00 | -2.00% | 132 300 | 18 | ||||||
| RDX | 462.00 | -1.39% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 956.60 | -1.27% | 0 | 0 | ||||||||||
| AAA AUTO | 29.55 | -1.04% | 2 144 628 | 73 662 | 30.90 | -0.96% | 359 011 | 11 805 | ||||||
| ||||||||||||||
