The Prague Stock Exchange and RM-System - daily results dne 6.2.2008

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2008  11.2.2008  8.2.2008  7.2.2008 6.2.2008

The Prague Sotck Exchange and RM-System - daily results - 6.2.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WHEAT TL 519	88.91	+11.26%	0	0
ECM WARRANTS 2007	200.30	+5.28%	0	0
GOLD TURBO LONG	604.90	+3.58%	0	0
CECE TS 3450	260.70	+3.37%	130 850	500
CTX TS 3500	283.70	+2.38%	1 013 050	3 500
ECM	855.10	+2.10%	33 249 909	39 422	868.00	+3.88%	907 753	1 067
KOMERČNÍ BANKA	3 867.00	+2.03%	778 867 130	204 397	3 839.90	+0.94%	1 551 609	412
KB DISCOUNT	353.50	+1.52%	0	0
GOLD	1 577.00	+1.28%	0	0
ČEZ TS 1750	536.20	+1.23%	107 140	200
WHEAT TS 10,4	15.43	+0.78%	0	0
DAX REV BONUS II	2 820.00	+0.14%	0	0
BRENT TURBO LONG	69.70	+0.14%	0	0
ALT ENERG GAR II	93.75	+0.02%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
VGP	425.00	0.00%	0	0	412.40	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL RBCZ 4,90/12	103.26	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
‹‹ First 60     Next 20 ›