The Prague Stock Exchange and RM-System - daily results dne 6.2.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.2.2009 11.2.2009 10.2.2009 9.2.2009 6.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.05 | +1.90% | 76 798 | 9 659 | 8.00 | +1.26% | 29 916 | 3 836 | ||||||
| AKRO OPF GLOBAL. | 330.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 265.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 94.93 | -0.39% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 030.00 | -3.33% | 342 177 | 169 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 20.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 96.70 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 59.30 | +0.51% | 59 400 | 1 000 | ||||||||||
| BRENT TL 30 | 20.40 | +7.94% | 463 200 | 22 000 | ||||||||||
| BRENT TS 151,07 | 253.00 | -2.05% | 0 | 0 | ||||||||||
| BRENT TS 70 | 65.70 | -3.38% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 114.81 | +2.78% | 0 | 0 | ||||||||||
| CECE BONUS III | 815.30 | +4.22% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 68.75 | +15.45% | 0 | 0 | ||||||||||
| CECE TS 3450 | 683.10 | -2.54% | 0 | 0 | ||||||||||
| CECE VB-AFT | 281.80 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 191.73 | +2.68% | 0 | 0 | ||||||||||
| ||||||||||||||
