Hi price, The Prague Stock Exchange dne 6.2.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.2.2009 11.2.2009 10.2.2009 9.2.2009 6.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 6.80 | 0.00% | 0 | 0 | 6.60 | +1.54% | 7 121 | 1 097 | ||||||
| AAA AUTO | 8.05 | +1.90% | 76 798 | 9 659 | 8.00 | +1.26% | 29 916 | 3 836 | ||||||
| BRENT TL 30 | 20.40 | +7.94% | 463 200 | 22 000 | ||||||||||
| CEZ TL 500 | 20.59 | +1.93% | 381 000 | 18 000 | ||||||||||
| PX TL 500 | 24.99 | +2.42% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 29.45 | +44.01% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 35.40 | +1.75% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 42.25 | +0.84% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 45.75 | +0.88% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 49.65 | +21.84% | 189 200 | 4 000 | ||||||||||
| BRENT CRUDE OIL | 59.30 | +0.51% | 59 400 | 1 000 | ||||||||||
| KB TL 1700 | 62.65 | -1.26% | 117 000 | 2 000 | ||||||||||
| BRENT TS 70 | 65.70 | -3.38% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 68.75 | +15.45% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 69.67 | +0.14% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 72.44 | -0.74% | 0 | 0 | 71.20 | -7.53% | 21 222 | 298 | ||||||
| NWR | 73.84 | +1.85% | 37 204 595 | 509 266 | 74.10 | +1.09% | 1 541 885 | 21 056 | ||||||
| NWN | 73.84 | +1.85% | 37 204 595 | 509 266 | 74.10 | +1.09% | 1 541 885 | 21 056 | ||||||
| ||||||||||||||
