Lo price, RM System dne 6.2.2009
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
12.2.2009 11.2.2009 10.2.2009 9.2.2009 6.2.2009 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 6.80 | 0.00% | 0 | 0 | 6.60 | +1.54% | 7 121 | 1 097 | ||||||
AAA AUTO | 8.05 | +1.90% | 76 798 | 9 659 | 8.00 | +1.26% | 29 916 | 3 836 | ||||||
AVIA | 20.10 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 72.44 | -0.74% | 0 | 0 | 71.20 | -7.53% | 21 222 | 298 | ||||||
NWN | 73.84 | +1.85% | 37 204 595 | 509 266 | 74.10 | +1.09% | 1 541 885 | 21 056 | ||||||
NWR | 73.84 | +1.85% | 37 204 595 | 509 266 | 74.10 | +1.09% | 1 541 885 | 21 056 | ||||||
TATRA | 88.70 | -0.33% | 66 211 | 786 | ||||||||||
FAGRON | 95.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 96.70 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 119.25 | +7.92% | 41 579 743 | 358 805 | 119.00 | +5.40% | 987 596 | 8 507 | ||||||
SČ ARMATURKA | 186.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 186.05 | -6.70% | 35 357 224 | 190 417 | 191.00 | -8.83% | 1 692 758 | 8 774 | ||||||
CPI FIM | 191.01 | +3.21% | 3 682 821 | 19 365 | 201.50 | +2.86% | 421 354 | 2 182 | ||||||
VOD.A KAN.TRUTNOV | 212.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 211.50 | -6.42% | 2 176 122 | 10 780 | 218.00 | -6.03% | 63 144 | 291 | ||||||
TESLA KARLÍN | 219.00 | -0.45% | 8 322 | 38 | ||||||||||
PFNONWOVENS | 240.50 | +2.34% | 7 150 924 | 30 008 | 235.00 | -0.04% | 68 874 | 293 | ||||||
VEBA TEXTILNÍ ZÁV. | 250.40 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 265.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 275.80 | +20.17% | 442 910 | 1 753 | ||||||||||
|