The Prague Stock Exchange and RM-System - daily results dne 6.2.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.2.2009 11.2.2009 10.2.2009 9.2.2009 6.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 1 266.60 | -0.73% | 1 267 | 1 | ||||||||||
| VOLKSWAGEN AG | 6 969.80 | -3.86% | 6 970 | 1 | ||||||||||
| PLIVA - LACHEMA | 701.20 | 0.00% | 1 402 | 2 | ||||||||||
| ŠMERAL BRNO | 378.00 | -0.26% | 1 512 | 4 | ||||||||||
| INTEL CORP. | 312.80 | +3.92% | 2 769 | 9 | ||||||||||
| TOMA | 660.00 | 0.00% | 0 | 0 | 648.00 | -0.15% | 9 072 | 14 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 33 040 | 28 | ||||||
| PHILIP MORRIS ČR A | 6 213.00 | -5.86% | 12 279 519 | 1 901 | 6 256.00 | -3.77% | 223 253 | 35 | ||||||
| TESLA KARLÍN | 219.00 | -0.45% | 8 322 | 38 | ||||||||||
| NOKIA CORP. | 288.00 | +4.34% | 16 350 | 57 | ||||||||||
| VIG | 634.10 | +0.08% | 16 284 | 26 | 625.00 | -3.10% | 47 125 | 75 | ||||||
| ČESKÁ SPOŘITELNA | 620.00 | -4.61% | 62 000 | 100 | ||||||||||
| ARCELORMITTAL | 2 030.00 | -3.33% | 342 177 | 169 | ||||||||||
| MICROSOFT CORP. | 414.40 | +5.17% | 78 067 | 190 | ||||||||||
| ECM | 211.50 | -6.42% | 2 176 122 | 10 780 | 218.00 | -6.03% | 63 144 | 291 | ||||||
| PFNONWOVENS | 240.50 | +2.34% | 7 150 924 | 30 008 | 235.00 | -0.04% | 68 874 | 293 | ||||||
| PX INDEX CERT. | 72.44 | -0.74% | 0 | 0 | 71.20 | -7.53% | 21 222 | 298 | ||||||
| ZENTIVA | 1 127.00 | +0.27% | 61 253 438 | 54 528 | 1 116.80 | -0.11% | 714 945 | 640 | ||||||
| TATRA | 88.70 | -0.33% | 66 211 | 786 | ||||||||||
| VET ASSETS | 6.80 | 0.00% | 0 | 0 | 6.60 | +1.54% | 7 121 | 1 097 | ||||||
| ||||||||||||||
