The Prague Stock Exchange and RM-System - daily results dne 6.2.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.2.2012 9.2.2012 8.2.2012 7.2.2012 6.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB TS 4200 | 32.62 | -20.92% | 0 | 0 | ||||||||||
| VET ASSETS | 5.04 | -12.35% | 1 401 | 278 | 5.50 | 0.00% | 6 985 | 1 270 | ||||||
| KOMB TS 4500 | 63.94 | -10.69% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 10.85 | -10.18% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 17.32 | -9.41% | 0 | 0 | ||||||||||
| ERSTE TS 520 | 60.21 | -7.54% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 25.61 | -5.50% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 3.78 | -5.26% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 15.74 | -4.84% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 46.13 | -4.63% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 23.84 | -4.37% | 0 | 0 | ||||||||||
| CEZ TS 980 | 175.41 | -3.71% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 10.37 | -3.53% | 0 | 0 | ||||||||||
| CPI FIM | 114.99 | -3.47% | 5 788 647 | 50 180 | 113.70 | -2.82% | 1 505 882 | 13 048 | ||||||
| BRENT TS 151,07 | 93.20 | -2.77% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 245.00 | -2.70% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 23.39 | -2.42% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 179.02 | -2.25% | 147 288 | 800 | ||||||||||
| ERSTE GROUP BANK A | 459.00 | -1.92% | 229 207 937 | 501 029 | 459.00 | -1.06% | 11 566 933 | 25 309 | ||||||
| GOLD TURBO LONG | 2 109.00 | -1.77% | 0 | 0 | ||||||||||
| ||||||||||||||
