The Prague Stock Exchange and RM-System - daily results dne 6.2.2012

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2012  9.2.2012  8.2.2012  7.2.2012 6.2.2012

The Prague Sotck Exchange and RM-System - daily results - 6.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 030.00	-5.31%	57 570	19
CPI FIM	114.99	-3.47%	5 788 647	50 180	113.70	-2.82%	1 505 882	13 048
VEBA TEXTILNÍ ZÁV.					1 730.00	-1.14%	17 300	10
ERSTE GROUP BANK A	459.00	-1.92%	229 207 937	501 029	459.00	-1.06%	11 566 933	25 309
PFNONWOVENS	446.20	-1.17%	43 997 452	98 332	448.10	-0.86%	205 596	457
TATRA					116.20	-0.68%	1 046	9
UNIPETROL	173.10	-1.09%	906 627	5 233	172.80	-0.63%	49 113	284
NOKIA CORP.					108.00	-0.36%	11 329	105
FORTUNA	99.50	+0.31%	4 746 033	47 470	100.00	-0.29%	676 606	6 729
EXXON MOBIL CORP.					1 600.00	-0.16%	40 000	25
CETV	156.00	-1.27%	30 802 926	197 574	158.00	-0.13%	5 713 983	36 456
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
PX INDEX CERT.	100.54	+0.39%	0	0	89.00	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	2 206 556	200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›