The Prague Stock Exchange and RM-System - daily results dne 6.2.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2014  11.2.2014  10.2.2014  7.2.2014 6.2.2014

The Prague Sotck Exchange and RM-System - daily results - 6.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	891.00	+19.57%	3 564	4	900.00	0.00%	0	0
STOCK	97.40	-0.10%	33 116	340	97.50	+0.93%	36 135	371
KOMB TL 2300	231.80	+4.74%	56 580	246
CPI FIM	46.50	0.00%	95 708	2 059	46.20	-1.07%	117 955	2 550
TMR	595.00	+1.19%	178 500	300
CPI BYTY 5,80/21	100.00	0.00%	298 889	291
E4U	69.00	-1.43%	359 188	5 200	70.00	-0.14%	0	0
FORTUNA	129.05	-0.04%	392 849	3 033	130.50	+0.38%	368 277	2 833
PHILIP MORRIS ČR A	10 740.00	0.00%	1 527 690	142	10 800.00	+0.01%	129 441	12
NWR	17.40	-0.85%	1 648 921	95 367	17.40	-0.57%	278 286	15 961
CPI 5,10/21	104.50	0.00%	2 170 884	2 026 000
PFNONWOVENS	601.20	-0.13%	3 308 133	5 501	601.00	+0.16%	20 414	34
BIGBOARD 4,50/22	101.00	0.00%	3 520 156	3 437 000
ST.DLUHOP. 1,50/19	100.05	0.00%	4 027 533	400	10 000.00	0.00%	0	0
UNIPETROL	152.90	0.00%	6 244 540	40 994	151.30	-1.30%	127 738	844
VIG	987.90	+2.75%	8 595 991	8 790	989.00	+0.61%	49 450	50
CETV	59.45	+3.03%	13 963 196	238 925	60.00	+2.39%	1 163 417	19 947
CESKE DRAHY VAR/18	99.50	0.00%	16 040 396	4
ST.DLUHOP. 3,85/21	100.33	0.00%	23 010 194	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	30 139 250	3 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›