The Prague Stock Exchange and RM-System - daily results dne 6.2.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.2.2014 11.2.2014 10.2.2014 7.2.2014 6.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 7 350.00 | +18.54% | 22 000 | 3 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 517.70 | -6.80% | 5 479 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 10 740.00 | 0.00% | 1 527 690 | 142 | 10 800.00 | +0.01% | 129 441 | 12 | ||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 755.00 | 0.00% | 10 570 | 14 | ||||||
| VOLKSWAGEN AG | 5 000.00 | +0.76% | 139 562 | 28 | ||||||||||
| AKRO OPF GLOBAL. | 675.00 | 0.00% | 20 250 | 30 | ||||||||||
| PFNONWOVENS | 601.20 | -0.13% | 3 308 133 | 5 501 | 601.00 | +0.16% | 20 414 | 34 | ||||||
| VIG | 987.90 | +2.75% | 8 595 991 | 8 790 | 989.00 | +0.61% | 49 450 | 50 | ||||||
| VÍTKOVICE | 347.00 | +2.05% | 20 508 | 60 | ||||||||||
| TESLA KARLÍN | 398.00 | -1.87% | 34 281 | 86 | ||||||||||
| INTEL CORP. | 474.60 | -1.73% | 47 460 | 100 | ||||||||||
| MICROSOFT CORP. | 732.40 | -1.55% | 73 288 | 100 | ||||||||||
| TATRA | 19.50 | +2.63% | 4 875 | 250 | ||||||||||
| O2 C.R. | 295.70 | +0.03% | 183 503 577 | 619 803 | 295.50 | +0.17% | 85 859 | 290 | ||||||
| KOMERČNÍ BANKA | 4 460.00 | +2.76% | 200 947 634 | 45 452 | 4 450.00 | +1.70% | 1 347 752 | 304 | ||||||
| STOCK | 97.40 | -0.10% | 33 116 | 340 | 97.50 | +0.93% | 36 135 | 371 | ||||||
| UNIPETROL | 152.90 | 0.00% | 6 244 540 | 40 994 | 151.30 | -1.30% | 127 738 | 844 | ||||||
| AAA AUTO | 31.40 | +1.29% | 76 430 | 2 450 | ||||||||||
| CPI FIM | 46.50 | 0.00% | 95 708 | 2 059 | 46.20 | -1.07% | 117 955 | 2 550 | ||||||
| FORTUNA | 129.05 | -0.04% | 392 849 | 3 033 | 130.50 | +0.38% | 368 277 | 2 833 | ||||||
| ||||||||||||||
