Hi price, The Prague Stock Exchange dne 6.2.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2017  9.2.2017  8.2.2017  7.2.2017 6.2.2017

The Prague Sotck Exchange and RM-System - daily results - 6.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB EURCZK TL04	2.90	0.00%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
EB UNIP TL01	6.60	+3.13%	0	0
PHOTON ENERGY	6.65	0.00%	47 650	7 250
EB RWE TS01	7.60	+2.01%	0	0
EB RWE TL01	8.00	-2.44%	0	0
EB DBK TS03	8.85	-0.56%	0	0
EB O2 TL02	8.95	+1.70%	0	0
EB VIG TS01	9.55	-3.05%	0	0
EB EURCZK TS07	10.90	-0.46%	4 959	415
EB EGB TS07	11.25	+9.22%	0	0
EB CEZ TL08	15.05	0.00%	0	0
EB DBK TL02	16.40	0.00%	0	0
EB USDCZK TL05	17.70	+7.27%	0	0
EB CEZ TS6	18.10	-0.28%	0	0
EB CEZ TL09	18.20	0.00%	0	0
EB SIL TS5	20.15	-0.98%	0	0
EB CEZ TS5	23.25	-0.21%	0	0
EB MONET TL01	23.70	+2.38%	0	0
EB EURCZK TS08	24.60	+13.10%	0	0
EB DBK TL01	25.60	0.00%	0	0
EB VIG TL02	27.65	+0.91%	21 806	776
EB EGB TL7	31.10	-3.12%	0	0
EB USDCZK TS09	32.25	-4.44%	0	0
EB PX TL01	33.70	0.00%	0	0
EB BMW TS01	34.70	+11.04%	0	0
EB S&P500 TS05	37.15	-1.59%	0	0
EB USDCZK TS10	38.70	+0.39%	0	0
EB EGB TL5	39.40	-2.48%	0	0
EIB 0,00/23	40.98	0.00%	0	0
STOCK	56.50	+0.36%	344 074	6 076	57.00	+0.52%	14 250	250
BRENT CRUDE OIL	58.85	-0.51%	0	0
EB BMW TL01	65.15	-5.24%	0	0
CETV	67.50	+1.50%	4 441 937	65 473	68.40	+1.63%	445 204	6 528
ING BANK 4,50/19	70.00	0.00%	0	0
EB ADIDAS TL01	78.25	-4.57%	19 839	255
RUSTONKA 0,00/21	79.04	+0.01%	2 347 488	99
MONETA MONEY BANK	87.50	+0.75%	174 380 766	2 004 194	87.40	+0.45%	1 638 939	18 831
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA	93.70	-0.16%	236 177	2 525	93.90	+0.53%	65 512	700
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
SKODA 3,00/20	99.13	0.00%	0	0
‹‹ First 20    Next 60 ›