The Prague Stock Exchange and RM-System - daily results dne 6.2.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.2.2017 9.2.2017 8.2.2017 7.2.2017 6.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL01 | 65.15 | -5.24% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 78.25 | -4.57% | 19 839 | 255 | ||||||||||
| EB USDCZK TS09 | 32.25 | -4.44% | 0 | 0 | ||||||||||
| EB VOW TL01 | 165.35 | -4.03% | 0 | 0 | ||||||||||
| EB EGB TL7 | 31.10 | -3.12% | 0 | 0 | ||||||||||
| EB VIG TS01 | 9.55 | -3.05% | 0 | 0 | ||||||||||
| EB GLD TS7 | 659.50 | -2.99% | 0 | 0 | ||||||||||
| EB DAX TL11 | 826.20 | -2.73% | 0 | 0 | ||||||||||
| EB SIL TS6 | 107.50 | -2.49% | 0 | 0 | ||||||||||
| EB EGB TL5 | 39.40 | -2.48% | 0 | 0 | ||||||||||
| EB RWE TL01 | 8.00 | -2.44% | 0 | 0 | ||||||||||
| EB DAX TL8 | 964.40 | -2.37% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 37.15 | -1.59% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 553.70 | -1.46% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | -1.19% | 6 250 | 5 | 1 352.10 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 820.10 | -1.19% | 3 448 120 | 4 186 | 820.10 | -0.83% | 141 543 | 172 | ||||||
| INDUSTRY BASKET | 359.90 | -1.04% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.15 | -0.98% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 876.60 | -0.96% | 0 | 0 | ||||||||||
| EB KOM TS02 | 108.25 | -0.87% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 773.40 | -0.86% | 25 221 905 | 32 507 | 775.20 | -0.59% | 163 427 | 210 | ||||||
| DAX INDEX LONG | 3 122.00 | -0.73% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.85 | -0.56% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 58.85 | -0.51% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.90 | -0.46% | 4 959 | 415 | ||||||||||
| ČEZ | 428.00 | -0.40% | 85 173 531 | 198 582 | 430.00 | 0.00% | 1 434 366 | 3 340 | ||||||
| CEZ TS 980 | 223.00 | -0.40% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 287.60 | -0.38% | 0 | 0 | ||||||||||
| EB WTI TL12 | 525.60 | -0.36% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 283.60 | -0.32% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 657.40 | -0.32% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 323.50 | -0.31% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.10 | -0.28% | 0 | 0 | ||||||||||
| O2 C.R. | 266.10 | -0.22% | 20 260 567 | 75 806 | 266.00 | -0.26% | 603 420 | 2 250 | ||||||
| EB CEZ TS5 | 23.25 | -0.21% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 888.20 | -0.20% | 118 099 463 | 132 463 | 894.80 | +0.16% | 510 093 | 570 | ||||||
| EB WTI TL13 | 653.40 | -0.17% | 0 | 0 | ||||||||||
| FORTUNA | 93.70 | -0.16% | 236 177 | 2 525 | 93.90 | +0.53% | 65 512 | 700 | ||||||
| VIG | 615.10 | -0.16% | 5 379 688 | 8 649 | 619.00 | -0.16% | 124 212 | 200 | ||||||
| CTX | 327.40 | -0.09% | 0 | 0 | ||||||||||
| RDX | 376.50 | -0.05% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.00 | 0.00% | 273 000 | 257 090 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
