The Prague Stock Exchange and RM-System - daily results dne 6.2.2017

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2017  9.2.2017  8.2.2017  7.2.2017 6.2.2017

The Prague Sotck Exchange and RM-System - daily results - 6.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS08	24.60	+13.10%	0	0
EB BMW TS01	34.70	+11.04%	0	0
EB EGB TS07	11.25	+9.22%	0	0
EB USDCZK TL05	17.70	+7.27%	0	0
EB GLD TL9	532.00	+4.40%	0	0
EB DAX TS11	588.40	+3.48%	0	0
EB UNIP TL01	6.60	+3.13%	0	0
EB ADIDAS TS01	113.80	+2.99%	0	0
EB SIL TL07	144.20	+2.41%	0	0
EB MONET TL01	23.70	+2.38%	0	0
EB RWE TS01	7.60	+2.01%	0	0
GOLD TURBO LONG	1 401.00	+1.82%	0	0
EB O2 TL02	8.95	+1.70%	0	0
BRENT INDEX SHORT	1 856.00	+1.64%	0	0
CETV	67.50	+1.50%	4 441 937	65 473	68.40	+1.63%	445 204	6 528
JTFG IV 5,20/17	101.50	+1.50%	3 106 967	1
EB DAX TS7	1 634.00	+1.24%	0	0
UNIPETROL	192.65	+1.23%	1 554 782	8 103	192.70	+1.15%	207 160	1 080
EB GLD IC2	3 097.00	+1.18%	0	0
GOLD	3 089.00	+1.11%	0	0
EB KOM TL5	103.00	+1.08%	0	0
EB S&P500 TL03	126.65	+1.04%	0	0
CPI V 4,85/42	103.00	+0.98%	8 866 348	8 623 897
EB S&P500 TL04	164.55	+0.98%	0	0
EB WTI TS09	517.10	+0.96%	0	0
EB VIG TL02	27.65	+0.91%	21 806	776
ROTX INDEX LONG	2 501.00	+0.85%	0	0
EB WTI IC02	1 419.00	+0.78%	0	0
MONETA MONEY BANK	87.50	+0.75%	174 380 766	2 004 194	87.40	+0.45%	1 638 939	18 831
EB WTI TS8	1 593.00	+0.63%	0	0
SETX INDEX LONG	289.00	+0.63%	0	0
EB WTI TS7	1 826.00	+0.61%	0	0
EB WTI BC09	1 122.00	+0.54%	0	0
KOFOLA CS	407.00	+0.49%	48 720	120	409.00	0.00%	0	0
CECEXT	273.60	+0.44%	0	0
EB USDCZK TS10	38.70	+0.39%	0	0
STOCK	56.50	+0.36%	344 074	6 076	57.00	+0.52%	14 250	250
EB CEZ BC07	1 027.00	+0.20%	0	0
PHILIP MORRIS ČR A	13 171.00	+0.20%	3 345 002	253	13 325.00	0.00%	0	0
EB CEZ BC06	1 035.00	+0.10%	0	0
EB NTX TL01	101.25	+0.10%	0	0
EB ORA BC01	1 044.00	+0.10%	0	0
GOLD INDEX SHORT	825.30	+0.05%	0	0
RUSTONKA 0,00/21	79.04	+0.01%	2 347 488	99
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.50	0.00%	0	0
BEMETT NEM. UIF	209 337.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	41 280.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
3POD IMPŽSD IFPZK	456.80	0.00%	0	0
2POD IMPŽSD IFPZK	1 288.00	0.00%	0	0
1POD IMPŽSD IFPZK	956.60	0.00%	0	0
1.REZIDENCNI IFPZK	56 408.00	0.00%	0	0
1.REGIONAL SICAV	181 287.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	363 042.00	0.00%	0	0
CENTR.GROUP UIF II	1 198 009.00	0.00%	0	0
‹‹ First 20    Next 60 ›