The Prague Stock Exchange and RM-System - daily results dne 6.2.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.2.2017 9.2.2017 8.2.2017 7.2.2017 6.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 001.00 | 0.00% | 1 001 | 1 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| JTFG IV 5,20/17 | 101.50 | +1.50% | 3 106 967 | 1 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 9 054 750 | 3 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | -1.19% | 6 250 | 5 | 1 352.10 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 79.04 | +0.01% | 2 347 488 | 99 | ||||||||||
| E4U | 100.00 | 0.00% | 10 000 | 100 | 100.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 407.00 | +0.49% | 48 720 | 120 | 409.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 1 602 667 | 157 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 13 171.00 | +0.20% | 3 345 002 | 253 | 13 325.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 78.25 | -4.57% | 19 839 | 255 | ||||||||||
| EB EURCZK TS07 | 10.90 | -0.46% | 4 959 | 415 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 6 969 667 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB VIG TL02 | 27.65 | +0.91% | 21 806 | 776 | ||||||||||
| EPH 4,20/18 | 103.50 | 0.00% | 2 099 867 | 2 000 | ||||||||||
| FORTUNA | 93.70 | -0.16% | 236 177 | 2 525 | 93.90 | +0.53% | 65 512 | 700 | ||||||
| PFNONWOVENS | 820.10 | -1.19% | 3 448 120 | 4 186 | 820.10 | -0.83% | 141 543 | 172 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 4 525 813 | 4 500 | ||||||||||
| STOCK | 56.50 | +0.36% | 344 074 | 6 076 | 57.00 | +0.52% | 14 250 | 250 | ||||||
| PHOTON ENERGY | 6.65 | 0.00% | 47 650 | 7 250 | ||||||||||
| UNIPETROL | 192.65 | +1.23% | 1 554 782 | 8 103 | 192.70 | +1.15% | 207 160 | 1 080 | ||||||
| ||||||||||||||
