Top number of shares per day, RM System dne 6.2.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.2.2017 9.2.2017 8.2.2017 7.2.2017 6.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 87.50 | +0.75% | 174 380 766 | 2 004 194 | 87.40 | +0.45% | 1 638 939 | 18 831 | ||||||
| CPI FIM | 6.80 | +4.62% | 84 124 | 12 501 | ||||||||||
| CETV | 67.50 | +1.50% | 4 441 937 | 65 473 | 68.40 | +1.63% | 445 204 | 6 528 | ||||||
| ČEZ | 428.00 | -0.40% | 85 173 531 | 198 582 | 430.00 | 0.00% | 1 434 366 | 3 340 | ||||||
| O2 C.R. | 266.10 | -0.22% | 20 260 567 | 75 806 | 266.00 | -0.26% | 603 420 | 2 250 | ||||||
| UNIPETROL | 192.65 | +1.23% | 1 554 782 | 8 103 | 192.70 | +1.15% | 207 160 | 1 080 | ||||||
| NOKIA CORP. | 123.00 | +0.65% | 123 030 | 1 000 | ||||||||||
| FORTUNA | 93.70 | -0.16% | 236 177 | 2 525 | 93.90 | +0.53% | 65 512 | 700 | ||||||
| KOMERČNÍ BANKA | 888.20 | -0.20% | 118 099 463 | 132 463 | 894.80 | +0.16% | 510 093 | 570 | ||||||
| VOLKSWAGEN AG | 3 930.00 | -3.57% | 1 294 143 | 325 | ||||||||||
| STOCK | 56.50 | +0.36% | 344 074 | 6 076 | 57.00 | +0.52% | 14 250 | 250 | ||||||
| ERSTE GROUP BANK A | 773.40 | -0.86% | 25 221 905 | 32 507 | 775.20 | -0.59% | 163 427 | 210 | ||||||
| VIG | 615.10 | -0.16% | 5 379 688 | 8 649 | 619.00 | -0.16% | 124 212 | 200 | ||||||
| PFNONWOVENS | 820.10 | -1.19% | 3 448 120 | 4 186 | 820.10 | -0.83% | 141 543 | 172 | ||||||
| VÍTKOVICE | 154.80 | -2.94% | 15 480 | 100 | ||||||||||
| DEUTSCHE BANK AG | 499.70 | +0.40% | 49 915 | 100 | ||||||||||
| AKRO OPF GLOBAL. | 385.00 | -15.57% | 24 104 | 60 | ||||||||||
| TWITTER, INC | 449.00 | +5.64% | 22 450 | 50 | ||||||||||
| MCDONALDS CORP. | 3 103.70 | +1.06% | 99 225 | 32 | ||||||||||
| EXXON MOBIL CORP. | 2 158.60 | -1.20% | 10 793 | 5 | ||||||||||
| ||||||||||||||
