Lo price, RM System dne 6.2.2023
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.2.2023 9.2.2023 8.2.2023 7.2.2023 6.2.2023 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.50 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 14.40 | 0.00% | 0 | 0 | ||||||||||
EMAN | 78.50 | -0.63% | 39 250 | 500 | 81.50 | +4.48% | 715 | 9 | ||||||
MONETA MONEY BANK | 82.80 | +0.12% | 24 836 849 | 299 652 | 83.20 | +0.12% | 1 528 906 | 18 288 | ||||||
NOKIA CORP. | 104.70 | -1.23% | 45 518 | 434 | 104.70 | -1.41% | 44 403 | 424 | ||||||
KARO LEATHER | 125.00 | 0.00% | 62 500 | 500 | 117.00 | -6.40% | 8 190 | 70 | ||||||
E4U | 133.00 | 0.00% | 0 | 0 | 149.00 | +11.19% | 745 | 5 | ||||||
AKRO OPF GLOBAL. | 150.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 165.00 | +2.48% | 247 500 | 1 500 | 184.00 | +2.22% | 96 313 | 556 | ||||||
FIXED.ZONE | 200.00 | 0.00% | 0 | 0 | 195.00 | -0.51% | 0 | 0 | ||||||
ŠMERAL BRNO | 222.00 | 0.00% | 0 | 0 | ||||||||||
GEVORKYAN | 232.00 | -0.85% | 92 800 | 400 | 236.00 | -0.84% | 23 600 | 100 | ||||||
KOFOLA CS | 254.00 | +0.79% | 296 034 | 1 167 | 253.00 | +0.79% | 251 800 | 1 000 | ||||||
FAGRON | 274.00 | 0.00% | 1 016 540 | 3 710 | ||||||||||
DEUTSCHE BANK AG | 271.15 | -1.95% | 260 546 | 958 | 274.40 | -0.32% | 27 440 | 100 | ||||||
TESLA KARLÍN | 382.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 487.00 | 0.00% | 974 | 2 | 475.00 | 0.00% | 0 | 0 | ||||||
Bezvavlasy | 498.00 | 0.00% | 199 200 | 400 | 490.00 | -0.80% | 32 340 | 66 | ||||||
GEN DIGITAL | 483.00 | -6.03% | 3 563 897 | 7 303 | 496.00 | -2.36% | 318 032 | 633 | ||||||
|