The Prague Stock Exchange and RM-System - daily results dne 6.2.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.2.2023 9.2.2023 8.2.2023 7.2.2023 6.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 487.00 | 0.00% | 974 | 2 | 475.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL13 | 25.72 | +5.15% | 1 259 | 50 | ||||||||||
| SKANSKA | 390.40 | -3.60% | 1 562 | 4 | ||||||||||
| OMV | 1 040.00 | 0.00% | 2 080 | 2 | ||||||||||
| EB S&P 500 TL02 | 230.91 | -3.35% | 6 944 | 30 | ||||||||||
| EB GOLD TS11 | 699.47 | +2.86% | 8 085 | 12 | ||||||||||
| EB WTI TL25 | 342.16 | -23.13% | 8 601 | 24 | ||||||||||
| TMR | 550.00 | +0.92% | 13 750 | 25 | ||||||||||
| EB MONETA TL05 | 16.45 | -0.78% | 16 850 | 1 000 | ||||||||||
| EB DBK TS03 | 11.34 | +4.71% | 20 556 | 1 800 | ||||||||||
| VERBUND | 1 806.50 | -1.12% | 36 130 | 20 | ||||||||||
| EMAN | 78.50 | -0.63% | 39 250 | 500 | 81.50 | +4.48% | 715 | 9 | ||||||
| SAB FINANCE | 1 050.00 | 0.00% | 42 000 | 40 | ||||||||||
| NOKIA CORP. | 104.70 | -1.23% | 45 518 | 434 | 104.70 | -1.41% | 44 403 | 424 | ||||||
| ENERGOAQUA | 2 460.00 | -0.81% | 49 200 | 20 | 2 480.00 | 0.00% | 0 | 0 | ||||||
| HARDWARIO | 16.90 | 0.00% | 50 700 | 3 000 | ||||||||||
| KARO LEATHER | 125.00 | 0.00% | 62 500 | 500 | 117.00 | -6.40% | 8 190 | 70 | ||||||
| CTP | 331.00 | -3.22% | 92 330 | 275 | ||||||||||
| GEVORKYAN | 232.00 | -0.85% | 92 800 | 400 | 236.00 | -0.84% | 23 600 | 100 | ||||||
| J&T BK II 9% PERP | 100.00 | 0.00% | 100 000 | 1 | ||||||||||
| ||||||||||||||
