Top volume, The Prague Stock Exchange dne 6.2.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.2.2023 9.2.2023 8.2.2023 7.2.2023 6.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 933.00 | +1.69% | 257 267 470 | 277 850 | 931.50 | +1.58% | 8 281 281 | 8 960 | ||||||
| KOMERČNÍ BANKA | 735.00 | -1.14% | 151 564 261 | 205 072 | 737.50 | -1.14% | 4 983 324 | 6 731 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | +1.27% | 61 207 733 | 20 | ||||||||||
| ERSTE GROUP BANK A | 831.00 | -0.22% | 34 410 839 | 41 495 | 830.00 | 0.00% | 699 504 | 842 | ||||||
| MONETA MONEY BANK | 82.80 | +0.12% | 24 836 849 | 299 652 | 83.20 | +0.12% | 1 528 906 | 18 288 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 5 266 319 | 523 | ||||||||||
| J&T ARCH INV CZK H | 1.21 | 0.00% | 5 178 800 | 4 280 000 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 4 483 562 | 450 | ||||||||||
| GEN DIGITAL | 483.00 | -6.03% | 3 563 897 | 7 303 | 496.00 | -2.36% | 318 032 | 633 | ||||||
| COLT CZ GROUP SE | 575.00 | -1.71% | 3 416 398 | 5 890 | 580.00 | -1.36% | 545 353 | 934 | ||||||
| PHILIP MORRIS ČR A | 16 900.00 | -0.24% | 1 725 020 | 102 | 16 940.00 | +0.24% | 692 360 | 41 | ||||||
| VIG | 594.00 | -0.83% | 883 818 | 1 480 | 597.00 | -0.66% | 310 937 | 521 | ||||||
| J&T BK 7,00% PERP | 100.76 | +0.02% | 759 730 | 754 | ||||||||||
| EB SILVER TS09 | 178.91 | +5.61% | 711 240 | 4 000 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 580 000 | 500 000 | ||||||||||
| E.ON | 232.90 | -1.31% | 573 048 | 2 460 | ||||||||||
| PRIMOCO UAV SE | 410.00 | +0.49% | 557 600 | 1 360 | ||||||||||
| EB WTI TL22 | 911.23 | -9.33% | 508 420 | 550 | ||||||||||
| PHOTON ENERGY | 66.20 | -1.19% | 378 345 | 5 700 | ||||||||||
| RBI | 365.60 | +0.80% | 368 072 | 1 011 | ||||||||||
| ||||||||||||||
