The Prague Stock Exchange and RM-System - daily results dne 6.2.2024

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2024  9.2.2024  8.2.2024  7.2.2024 6.2.2024

The Prague Sotck Exchange and RM-System - daily results - 6.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	745.00	-0.67%	49 400	66	735.00	0.00%	0	0
COLT CZ GROUP SE	570.00	-0.35%	1 852 782	3 241	570.00	-0.86%	184 200	321
ČEZ	868.50	-0.52%	81 266 465	93 429	872.00	+0.11%	4 943 015	5 670
DEUTSCHE BANK AG	320.00	0.00%	0	0	309.30	-2.18%	141 943	450
DEUTSCHE TELEKOM	568.30	0.00%	22 732	40	568.10	0.00%	0	0
E4U	178.00	0.00%	0	0	177.00	0.00%	0	0
EMAN	71.50	0.00%	0	0	70.00	0.00%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 640.00	-8.33%	64 560	24
ERSTE GROUP BANK A	999.00	+0.14%	50 487 390	50 644	1 001.00	+0.81%	2 826 667	2 836
FIXED.ZONE	172.00	0.00%	0	0	174.00	0.00%	0	0
GEN DIGITAL	491.00	-1.60%	1 187 117	2 423	505.00	+1.00%	26 278	52
GEVORKYAN	274.00	0.00%	10 686	39	274.00	0.00%	0	0
KARO LEATHER	165.00	-1.79%	45 178	271	168.00	0.00%	336	2
KOFOLA CS	277.00	+1.09%	149 251	542	275.00	-0.72%	68 950	250
KOMERČNÍ BANKA	760.00	+0.80%	96 954 985	127 903	760.00	+0.66%	3 892 203	5 131
M&T 1997	30 200.00	0.00%	0	0	30 800.00	0.00%	0	0
mmcité a.s.	240.00	0.00%	59 840	251	234.00	0.00%	10 530	45
MONETA MONEY BANK	102.20	+0.20%	54 579 090	533 895	102.60	+0.58%	1 485 054	14 545
NOKIA CORP.	84.98	0.00%	0	0	83.90	-0.11%	2 014	24
PHILIP MORRIS ČR A	16 080.00	+0.37%	851 120	53	16 020.00	-0.87%	353 580	22
‹‹ First 60     Next 20 ›