The Prague Stock Exchange and RM-System - daily results dne 6.2.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2024  9.2.2024  8.2.2024  7.2.2024 6.2.2024

The Prague Sotck Exchange and RM-System - daily results - 6.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	94.00	+1.08%	7 769 533	800
AKRO OPF GLOBAL.					82.50	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
ALPHA Q. 5,25/26	94.00	0.00%	0	0
ALPHABET (GOOGLE)					3 400.00	0.00%	0	0
ANDRITZ	1 418.00	0.00%	0	0
APPLE INC.					4 273.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.94	0.00%	0	0
ATAS NÁCHOD					800.00	0.00%	0	0
ATOMTRACE	41.00	+2.50%	3 854	94
ATS	533.00	-1.48%	1 066	2
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	745.00	-0.67%	49 400	66	735.00	0.00%	0	0
BORUSSIA DORTMUND	122.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 820.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 800.00	0.00%	0	0
CITY HF III VAR/27	100.00	0.00%	0	0
CITY LOGISTIC IAA	0.91	0.00%	0	0
COLOSEUM HOLDING	180.00	0.00%	0	0
COLT CZ GROUP SE	570.00	-0.35%	1 852 782	3 241	570.00	-0.86%	184 200	321
COLTCZ VAR/27	100.25	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/30	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.35	0.00%	0	0
CPI FIM					15.00	0.00%	2 145	143
CREAM SICAV	980.00	0.00%	0	0
CSG 8,00/28	105.00	0.00%	528 778	50
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	98.30	0.00%	0	0
CTP	390.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 600.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	868.50	-0.52%	81 266 465	93 429	872.00	+0.11%	4 943 015	5 670
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČSNF SICAV - PIA	1.33	0.00%	0	0
ČSNF SICAV 6,90/27	100.88	0.00%	0	0
ČSNF SICAV 7,80/26	99.81	0.00%	0	0
ČSNF SICAV 8,10/26	101.04	0.00%	0	0
ČSNF SICAV 8,30/27	101.06	0.00%	0	0
ČSNF SICAV 9,00/25	101.15	0.00%	0	0
ČSNF SICAV 9,00/26	101.15	0.00%	0	0
ČSNF SICAV VAR/26	99.78	0.00%	0	0
DEKINVEST VAR/26	100.00	0.00%	0	0
DEUTSCHE BANK AG	320.00	0.00%	0	0	309.30	-2.18%	141 943	450
DEUTSCHE TELEKOM	568.30	0.00%	22 732	40	568.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
DIRECT 8,60/27	100.00	0.00%	0	0
DOMOPLAN - PK PIA	1.08	0.00%	0	0
DOMOPLAN MC - PIA	1.09	0.00%	0	0
DOMOPLAN PB PIA	1.09	0.00%	0	0
DR. MAX 8,50/28	105.02	0.00%	0	0
E.ON	303.65	-1.35%	3 941	13
E4U	178.00	0.00%	0	0	177.00	0.00%	0	0
EB ADIDAS TL05	209.72	-2.21%	0	0
EB ADIDAS TS05	542.16	+0.52%	0	0
‹‹ First 20    Next 60 ›