Lo price, RM System dne 6.2.2024
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.2.2024 9.2.2024 8.2.2024 7.2.2024 6.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.74 | 0.00% | 24 659 | 14 172 | 1.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 15.00 | 0.00% | 2 145 | 143 | ||||||||||
| EMAN | 71.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 82.50 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 84.98 | 0.00% | 0 | 0 | 83.90 | -0.11% | 2 014 | 24 | ||||||
| MONETA MONEY BANK | 102.20 | +0.20% | 54 579 090 | 533 895 | 102.60 | +0.58% | 1 485 054 | 14 545 | ||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 160.00 | -3.03% | 11 241 | 70 | ||||||||||
| KARO LEATHER | 165.00 | -1.79% | 45 178 | 271 | 168.00 | 0.00% | 336 | 2 | ||||||
| FIXED.ZONE | 172.00 | 0.00% | 0 | 0 | 174.00 | 0.00% | 0 | 0 | ||||||
| E4U | 178.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 218.00 | 0.00% | 0 | 0 | 230.00 | +3.60% | 6 900 | 30 | ||||||
| mmcité a.s. | 240.00 | 0.00% | 59 840 | 251 | 234.00 | 0.00% | 10 530 | 45 | ||||||
| PILULKA LÉKÁRNY | 257.00 | +1.58% | 63 128 | 247 | 252.00 | 0.00% | 15 120 | 60 | ||||||
| FAGRON | 260.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 274.00 | 0.00% | 10 686 | 39 | 274.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 277.00 | +1.09% | 149 251 | 542 | 275.00 | -0.72% | 68 950 | 250 | ||||||
| DEUTSCHE BANK AG | 320.00 | 0.00% | 0 | 0 | 309.30 | -2.18% | 141 943 | 450 | ||||||
| TESLA KARLÍN | 470.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 491.00 | -1.60% | 1 187 117 | 2 423 | 505.00 | +1.00% | 26 278 | 52 | ||||||
| ||||||||||||||
