Top volume, The Prague Stock Exchange dne 6.2.2024
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.2.2024 9.2.2024 8.2.2024 7.2.2024 6.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 760.00 | +0.80% | 96 954 985 | 127 903 | 760.00 | +0.66% | 3 892 203 | 5 131 | ||||||
| ČEZ | 868.50 | -0.52% | 81 266 465 | 93 429 | 872.00 | +0.11% | 4 943 015 | 5 670 | ||||||
| MONETA MONEY BANK | 102.20 | +0.20% | 54 579 090 | 533 895 | 102.60 | +0.58% | 1 485 054 | 14 545 | ||||||
| ERSTE GROUP BANK A | 999.00 | +0.14% | 50 487 390 | 50 644 | 1 001.00 | +0.81% | 2 826 667 | 2 836 | ||||||
| J&T ARCH INV CZK H | 1.52 | 0.00% | 31 257 373 | 20 564 061 | ||||||||||
| JTRE FIN.3 0,00/24 | 93.50 | +0.55% | 18 699 900 | 2 000 | ||||||||||
| 3MFUND MSI 5,70/26 | 94.00 | +1.08% | 7 769 533 | 800 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.00 | 0.00% | 4 376 167 | 420 | ||||||||||
| TRIGEMA REF8,75/28 | 103.00 | 0.00% | 2 279 375 | 210 | ||||||||||
| PRIMOCO UAV SE | 1 120.00 | +6.67% | 1 901 520 | 1 706 | ||||||||||
| COLT CZ GROUP SE | 570.00 | -0.35% | 1 852 782 | 3 241 | 570.00 | -0.86% | 184 200 | 321 | ||||||
| J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 1 495 680 | 1 312 | ||||||||||
| GEN DIGITAL | 491.00 | -1.60% | 1 187 117 | 2 423 | 505.00 | +1.00% | 26 278 | 52 | ||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 1 183 695 | 857 750 | ||||||||||
| JTPEG C.F. 0,00/27 | 78.50 | +0.03% | 996 950 | 1 270 | ||||||||||
| VIG | 644.00 | -1.68% | 883 399 | 1 363 | 646.50 | -0.53% | 64 688 | 100 | ||||||
| PHILIP MORRIS ČR A | 16 080.00 | +0.37% | 851 120 | 53 | 16 020.00 | -0.87% | 353 580 | 22 | ||||||
| JTPEG F.CZ 8,00/28 | 102.49 | -0.01% | 737 619 | 71 | ||||||||||
| EB RBI TL03 | 29.18 | +2.82% | 646 629 | 22 468 | ||||||||||
| JTSEC F. 1 8,25/28 | 105.00 | +0.48% | 540 010 | 50 | ||||||||||
| ||||||||||||||
