Top volume, The Prague Stock Exchange dne 6.2.2024
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 12.2.2024 9.2.2024 8.2.2024 7.2.2024 6.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 760.00 | +0.80% | 96 954 985 | 127 903 | 760.00 | +0.66% | 3 892 203 | 5 131 | ||||||
| ČEZ | 868.50 | -0.52% | 81 266 465 | 93 429 | 872.00 | +0.11% | 4 943 015 | 5 670 | ||||||
| MONETA MONEY BANK | 102.20 | +0.20% | 54 579 090 | 533 895 | 102.60 | +0.58% | 1 485 054 | 14 545 | ||||||
| ERSTE GROUP BANK A | 999.00 | +0.14% | 50 487 390 | 50 644 | 1 001.00 | +0.81% | 2 826 667 | 2 836 | ||||||
| J&T ARCH INV CZK H | 1.52 | 0.00% | 31 257 373 | 20 564 061 | ||||||||||
| JTRE FIN.3 0,00/24 | 93.50 | +0.55% | 18 699 900 | 2 000 | ||||||||||
| 3MFUND MSI 5,70/26 | 94.00 | +1.08% | 7 769 533 | 800 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.00 | 0.00% | 4 376 167 | 420 | ||||||||||
| TRIGEMA REF8,75/28 | 103.00 | 0.00% | 2 279 375 | 210 | ||||||||||
| PRIMOCO UAV SE | 1 120.00 | +6.67% | 1 901 520 | 1 706 | ||||||||||
| COLT CZ GROUP SE | 570.00 | -0.35% | 1 852 782 | 3 241 | 570.00 | -0.86% | 184 200 | 321 | ||||||
| J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 1 495 680 | 1 312 | ||||||||||
| GEN DIGITAL | 491.00 | -1.60% | 1 187 117 | 2 423 | 505.00 | +1.00% | 26 278 | 52 | ||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 1 183 695 | 857 750 | ||||||||||
| JTPEG C.F. 0,00/27 | 78.50 | +0.03% | 996 950 | 1 270 | ||||||||||
| VIG | 644.00 | -1.68% | 883 399 | 1 363 | 646.50 | -0.53% | 64 688 | 100 | ||||||
| PHILIP MORRIS ČR A | 16 080.00 | +0.37% | 851 120 | 53 | 16 020.00 | -0.87% | 353 580 | 22 | ||||||
| JTPEG F.CZ 8,00/28 | 102.49 | -0.01% | 737 619 | 71 | ||||||||||
| EB RBI TL03 | 29.18 | +2.82% | 646 629 | 22 468 | ||||||||||
| JTSEC F. 1 8,25/28 | 105.00 | +0.48% | 540 010 | 50 | ||||||||||
| CSG 8,00/28 | 105.00 | 0.00% | 528 778 | 50 | ||||||||||
| EPH 4,50/25 | 96.01 | -1.22% | 391 090 | 40 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 267 750 | 255 | ||||||||||
| RWE | 820.00 | -2.92% | 204 617 | 246 | ||||||||||
| SAVARIN 0,00/26 | 83.00 | 0.00% | 166 000 | 4 | ||||||||||
| KOFOLA CS | 277.00 | +1.09% | 149 251 | 542 | 275.00 | -0.72% | 68 950 | 250 | ||||||
| EB CBK TS03 | 4.47 | -3.46% | 129 170 | 30 000 | ||||||||||
| PHOTON ENERGY | 51.50 | -0.39% | 116 248 | 2 262 | ||||||||||
| EB SILVER TL11 | 102.66 | +0.70% | 102 600 | 1 000 | ||||||||||
| J&T FG 7,5% PERP | 97.45 | +1.72% | 97 450 | 1 | ||||||||||
| EB CEZ TL14 | 9.48 | -0.52% | 94 800 | 10 000 | ||||||||||
| EB BMW TL05 | 100.04 | +1.94% | 67 013 | 670 | ||||||||||
| PILULKA LÉKÁRNY | 257.00 | +1.58% | 63 128 | 247 | 252.00 | 0.00% | 15 120 | 60 | ||||||
| EB DAX TS17 | 445.38 | -6.24% | 62 246 | 138 | ||||||||||
| mmcité a.s. | 240.00 | 0.00% | 59 840 | 251 | 234.00 | 0.00% | 10 530 | 45 | ||||||
| EB DBK TS03 | 8.58 | +7.25% | 55 274 | 6 700 | ||||||||||
| VOLKSWAGEN | 2 900.00 | 0.00% | 55 100 | 19 | ||||||||||
| TMR | 560.00 | -0.88% | 52 660 | 93 | ||||||||||
| Bezvavlasy | 745.00 | -0.67% | 49 400 | 66 | 735.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 165.00 | -1.79% | 45 178 | 271 | 168.00 | 0.00% | 336 | 2 | ||||||
| EB INFINEON TL04 | 30.64 | -8.78% | 33 902 | 1 100 | ||||||||||
| HARDWARIO | 11.40 | -2.56% | 30 708 | 2 756 | ||||||||||
| EB WTI TL25 | 361.01 | +14.53% | 28 406 | 80 | ||||||||||
| EB WTI TS22 | 623.35 | -7.12% | 25 135 | 40 | ||||||||||
| RMS MEZZANINE | 1.74 | 0.00% | 24 659 | 14 172 | 1.80 | 0.00% | 0 | 0 | ||||||
| SHELL | 723.50 | +0.50% | 23 880 | 33 | ||||||||||
| DEUTSCHE TELEKOM | 568.30 | 0.00% | 22 732 | 40 | 568.10 | 0.00% | 0 | 0 | ||||||
| J&T BK 7,00% PERP | 100.09 | 0.00% | 20 018 | 20 | ||||||||||
| EB INFINEON TS05 | 26.89 | +11.62% | 10 928 | 400 | ||||||||||
| EB RWE TL03 | 7.98 | -23.64% | 10 699 | 1 300 | ||||||||||
| GEVORKYAN | 274.00 | 0.00% | 10 686 | 39 | 274.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 380.00 | +0.45% | 9 033 | 24 | ||||||||||
| SKANSKA | 397.40 | +3.62% | 5 564 | 14 | ||||||||||
| E.ON | 303.65 | -1.35% | 3 941 | 13 | ||||||||||
| ATOMTRACE | 41.00 | +2.50% | 3 854 | 94 | ||||||||||
| EB MONETA TL05 | 36.80 | -1.37% | 1 271 | 35 | ||||||||||
| ATS | 533.00 | -1.48% | 1 066 | 2 | ||||||||||
| WAG PAYMENT | 25.60 | -5.19% | 640 | 25 | ||||||||||
| RBI | 486.70 | +1.40% | 487 | 1 | ||||||||||
| EB CBK TL04 | 16.19 | +1.00% | 0 | 0 | ||||||||||
| ||||||||||||||
