Top volume, The Prague Stock Exchange dne 6.2.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.2.2024 9.2.2024 8.2.2024 7.2.2024 6.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSG 8,00/28 | 105.00 | 0.00% | 528 778 | 50 | ||||||||||
| EPH 4,50/25 | 96.01 | -1.22% | 391 090 | 40 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 267 750 | 255 | ||||||||||
| RWE | 820.00 | -2.92% | 204 617 | 246 | ||||||||||
| SAVARIN 0,00/26 | 83.00 | 0.00% | 166 000 | 4 | ||||||||||
| KOFOLA CS | 277.00 | +1.09% | 149 251 | 542 | 275.00 | -0.72% | 68 950 | 250 | ||||||
| EB CBK TS03 | 4.47 | -3.46% | 129 170 | 30 000 | ||||||||||
| PHOTON ENERGY | 51.50 | -0.39% | 116 248 | 2 262 | ||||||||||
| EB SILVER TL11 | 102.66 | +0.70% | 102 600 | 1 000 | ||||||||||
| J&T FG 7,5% PERP | 97.45 | +1.72% | 97 450 | 1 | ||||||||||
| EB CEZ TL14 | 9.48 | -0.52% | 94 800 | 10 000 | ||||||||||
| EB BMW TL05 | 100.04 | +1.94% | 67 013 | 670 | ||||||||||
| PILULKA LÉKÁRNY | 257.00 | +1.58% | 63 128 | 247 | 252.00 | 0.00% | 15 120 | 60 | ||||||
| EB DAX TS17 | 445.38 | -6.24% | 62 246 | 138 | ||||||||||
| mmcité a.s. | 240.00 | 0.00% | 59 840 | 251 | 234.00 | 0.00% | 10 530 | 45 | ||||||
| EB DBK TS03 | 8.58 | +7.25% | 55 274 | 6 700 | ||||||||||
| VOLKSWAGEN | 2 900.00 | 0.00% | 55 100 | 19 | ||||||||||
| TMR | 560.00 | -0.88% | 52 660 | 93 | ||||||||||
| Bezvavlasy | 745.00 | -0.67% | 49 400 | 66 | 735.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 165.00 | -1.79% | 45 178 | 271 | 168.00 | 0.00% | 336 | 2 | ||||||
| ||||||||||||||
