The Prague Stock Exchange and RM-System - daily results dne 6.2.2024
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
12.2.2024 9.2.2024 8.2.2024 7.2.2024 6.2.2024 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 640.00 | -8.33% | 64 560 | 24 | ||||||
META PLATFORMS | 10 430.00 | -3.49% | 127 860 | 12 | ||||||||||
ŠMERAL BRNO | 160.00 | -3.03% | 11 241 | 70 | ||||||||||
DEUTSCHE BANK AG | 320.00 | 0.00% | 0 | 0 | 309.30 | -2.18% | 141 943 | 450 | ||||||
INTEL CORP. | 1 000.00 | -1.96% | 40 600 | 40 | ||||||||||
MCDONALDS CORP. | 6 600.00 | -1.34% | 39 600 | 6 | ||||||||||
VOLKSWAGEN AG | 3 238.00 | -1.28% | 71 216 | 22 | ||||||||||
PHILIP MORRIS ČR A | 16 080.00 | +0.37% | 851 120 | 53 | 16 020.00 | -0.87% | 353 580 | 22 | ||||||
COLT CZ GROUP SE | 570.00 | -0.35% | 1 852 782 | 3 241 | 570.00 | -0.86% | 184 200 | 321 | ||||||
KOFOLA CS | 277.00 | +1.09% | 149 251 | 542 | 275.00 | -0.72% | 68 950 | 250 | ||||||
VIG | 644.00 | -1.68% | 883 399 | 1 363 | 646.50 | -0.53% | 64 688 | 100 | ||||||
MICROSOFT CORP. | 9 381.00 | -0.20% | 0 | 0 | ||||||||||
NOKIA CORP. | 84.98 | 0.00% | 0 | 0 | 83.90 | -0.11% | 2 014 | 24 | ||||||
Holcim (Česko) | 6 250.00 | 0.00% | 6 250 | 1 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 15.00 | 0.00% | 2 145 | 143 | ||||||||||
DEUTSCHE TELEKOM | 568.30 | 0.00% | 22 732 | 40 | 568.10 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
E4U | 178.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|