The Prague Stock Exchange and RM-System - daily results dne 6.2.2024
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
12.2.2024 9.2.2024 8.2.2024 7.2.2024 6.2.2024 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ PODĚBRADY | 4 520.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 6 250.00 | 0.00% | 6 250 | 1 | ||||||||||
GEVORKYAN | 274.00 | 0.00% | 10 686 | 39 | 274.00 | 0.00% | 0 | 0 | ||||||
FIXED.ZONE | 172.00 | 0.00% | 0 | 0 | 174.00 | 0.00% | 0 | 0 | ||||||
FIO BANKA 5,00/27 | 10 000.00 | 0.00% | 857 966 | 86 | ||||||||||
FAGRON | 260.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 820.00 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 745.00 | -0.67% | 49 400 | 66 | 735.00 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 800.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 273.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 82.50 | 0.00% | 0 | 0 | ||||||||||
EMAN | 71.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
E4U | 178.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 568.30 | 0.00% | 22 732 | 40 | 568.10 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 13 600.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 15.00 | 0.00% | 2 145 | 143 | ||||||||||
PILULKA LÉKÁRNY | 257.00 | +1.58% | 63 128 | 247 | 252.00 | 0.00% | 15 120 | 60 | ||||||
PRAŽSKÁ ENERGETIKA | 18 300.00 | 0.00% | 0 | 0 | ||||||||||
|