Lo price, RM System dne 6.3.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.3.1996 11.3.1996 8.3.1996 7.3.1996 6.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.53 | +0.44% | 248 335 | 54 820 | 4.50 | -5.00% | 47 110 | 10 531 | ||||||
| GLASS TV COMPONENT | 6.00 | +8.00% | 9 144 | 1 689 | ||||||||||
| TECHNOTEP | 10.00 | -5.00% | 100 | 10 | ||||||||||
| UNIRELEX | 17.20 | +1.17% | 21 259 | 1 236 | 17.50 | -1.00% | 14 448 | 881 | ||||||
| MERKUR PRAHA | 19.00 | 0.00% | 0 | 0 | 18.00 | -2.00% | 531 | 30 | ||||||
| RUVE | 20.09 | 0.00% | 0 | 0 | 20.00 | -5.00% | 800 | 40 | ||||||
| TESLA VACUUM | 20.00 | +0.50% | 4 780 | 239 | 20.00 | +5.00% | 5 780 | 289 | ||||||
| C.A.S. 2 HOLDING | 21.50 | -4.61% | 16 448 | 765 | 22.40 | +4.00% | 28 785 | 1 283 | ||||||
| CREDIT SUISSE | 23.00 | -1.00% | 122 210 | 5 276 | ||||||||||
| ACTUS | 24.00 | +4.00% | 1 440 | 60 | ||||||||||
| MASOKOMB. KLADNO | 27.00 | -2.56% | 10 800 | 400 | 24.50 | -4.00% | 294 | 12 | ||||||
| CUKROVAR HODONÍN | 27.00 | -3.57% | 3 132 | 116 | 25.50 | 0.00% | 3 749 | 147 | ||||||
| FINANCE ENG.-2.PF | 26.41 | +4.96% | 0 | 0 | 27.00 | +8.00% | 90 477 | 3 351 | ||||||
| MASNA BRNO | 27.10 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| BVV INVEST IS | 29.50 | -2.00% | 27 350 | 900 | ||||||||||
| DRUHÝ F. KSIO OPF | 30.95 | +4.98% | 0 | 0 | 31.10 | +9.00% | 227 388 | 7 149 | ||||||
| SLUVIS PRAHA | 30.30 | 0.00% | 0 | 0 | 31.10 | +5.00% | 622 | 20 | ||||||
| CHIRONAX PRAHA | 26.68 | 0.00% | 0 | 0 | 32.50 | -4.00% | 488 | 15 | ||||||
| ČKD ELTECHNIKA | 37.00 | -4.76% | 1 184 | 32 | 33.50 | -1.00% | 2 010 | 60 | ||||||
| MORAVSKOČESKÝ IF | 34.10 | +4.00% | 269 392 | 7 716 | ||||||||||
| ||||||||||||||
