The Prague Stock Exchange and RM-System - daily results dne 6.3.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.3.1996 11.3.1996 8.3.1996 7.3.1996 6.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD SLANÝ | 67.00 | 0.00% | 11 457 | 171 | 61.00 | -6.00% | 61 | 1 | ||||||
| OD PRIOR JIHLAVA | 80.10 | 0.00% | 0 | 0 | 74.00 | -8.00% | 74 | 1 | ||||||
| CUKR. OVČÁRY | 43.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 77 | 1 | ||||||
| STAVOMONTÁŽE KV | 100.00 | 0.00% | 0 | 0 | 83.50 | -7.00% | 84 | 1 | ||||||
| DOWO | 71.99 | -4.98% | 0 | 0 | 84.00 | -9.00% | 84 | 1 | ||||||
| CS TRADING | 100.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 86 | 1 | ||||||
| TECHNOTEP | 10.00 | -5.00% | 100 | 10 | ||||||||||
| CUKROVAR VYŠKOV | 27.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
| MLÉKÁRNA STŘÍBRO | 153.91 | 0.00% | 0 | 0 | 138.00 | -5.00% | 138 | 1 | ||||||
| SANITAS | 75.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 143 | 2 | ||||||
| CHIRANA MODŘANY | 47.50 | -3.25% | 713 | 15 | 53.00 | -3.00% | 159 | 3 | ||||||
| SECO TRANS | 77.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 164 | 2 | ||||||
| MASNA BRNO | 27.10 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| CENTROPROJEKT ZLÍN | 202.00 | 0.00% | 0 | 0 | 173.50 | -4.00% | 174 | 1 | ||||||
| CUKROVAR A RAFIN. | 102.85 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
| TESLA VAK.TECH.PHA | 58.09 | 0.00% | 0 | 0 | 45.00 | -8.00% | 180 | 4 | ||||||
| SFINX | 114.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 184 | 2 | ||||||
| KRUŠNOHORSKÉ LESY | 95.00 | +4.39% | 665 | 7 | 95.00 | +5.00% | 190 | 2 | ||||||
| MOTOR JIKOV | 110.00 | +4.76% | 2 310 | 21 | 95.00 | +1.00% | 190 | 2 | ||||||
| MERKURIA | 75.73 | 0.00% | 0 | 0 | 67.00 | +5.00% | 201 | 3 | ||||||
| ||||||||||||||
