The Prague Stock Exchange and RM-System - daily results dne 6.3.1996

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.1996  11.3.1996  8.3.1996  7.3.1996 6.3.1996

The Prague Sotck Exchange and RM-System - daily results - 6.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ANENSKÉ SLAT.LÁZNĚ	233.00	0.00%	0	0	255.50	-2.00%	256	1
BRANO	271.00	0.00%	0	0	216.20	-7.00%	216	1
CENTROPROJEKT ZLÍN	202.00	0.00%	0	0	173.50	-4.00%	174	1
CS TRADING	100.00	0.00%	0	0	85.50	-5.00%	86	1
CUKR. OVČÁRY	43.00	0.00%	0	0	77.00	0.00%	77	1
ČKD SLANÝ	67.00	0.00%	11 457	171	61.00	-6.00%	61	1
DOWO	71.99	-4.98%	0	0	84.00	-9.00%	84	1
DRŮBEŽ.POD.LIBUŠ	575.00	+0.87%	5 175	9	518.00	-4.00%	518	1
DŮM MÓDY	555.00	0.00%	0	0	495.00	-10.00%	495	1
FOSFA	287.00	-4.96%	10 619	37	260.00	-7.00%	260	1
HOTEL ESPLANADE	596.00	0.00%	0	0	700.10	0.00%	700	1
KAOLIN HLUBANY	662.00	0.00%	0	0	625.00	-4.00%	625	1
MLÉKÁRNA STŘÍBRO	153.91	0.00%	0	0	138.00	-5.00%	138	1
OD PRIOR JIHLAVA	80.10	0.00%	0	0	74.00	-8.00%	74	1
PIVOV.KRUŠOVICE	1 230.00	0.00%	0	0	1 025.60	-2.00%	1 026	1
PLZEŇ.PROJ.ATELIÉR	788.00	0.00%	0	0	500.00	0.00%	500	1
POŠT.TISK.CENIN	320.00	0.00%	0	0	286.00	-5.00%	286	1
SPEC.ÚST.PRO REK.	264.00	0.00%	0	0	314.50	-5.00%	315	1
STAVOMONTÁŽE KV	100.00	0.00%	0	0	83.50	-7.00%	84	1
HOCHTIEF CZ A. S.	1 315.00	+1.15%	55 230	42	1 254.60	-1.00%	1 255	1
‹‹ First 60     Next 20 ›