The Prague Stock Exchange and RM-System - daily results dne 6.3.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 12.3.1996 11.3.1996 8.3.1996 7.3.1996 6.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 323.00 | -5.00% | 218 025 | 675 | 323.00 | -1.00% | 157 793 | 476 | ||||||
| CIDEM HRANICE | 108.30 | -5.00% | 9 530 | 88 | 113.70 | +3.00% | 2 734 | 25 | ||||||
| LOKOMOTIVKA PRAHA | 71.25 | -5.00% | 0 | 0 | 75.00 | +9.00% | 5 175 | 69 | ||||||
| KOLBENKA | 114.00 | -5.00% | 7 296 | 64 | -4.00% | 0 | 0 | |||||||
| ČSAD TŘINEC | 76.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DMP | 152.00 | -5.00% | 3 192 | 21 | 150.00 | 0.00% | 900 | 6 | ||||||
| ENERG. STROJ. BRNO | 114.00 | -5.00% | 1 026 | 9 | +4.00% | 0 | 0 | |||||||
| KOVO CHEB | 118.75 | -5.00% | 0 | 0 | 110.50 | -7.00% | 1 326 | 12 | ||||||
| KRAJKA | 136.80 | -5.00% | 20 520 | 150 | 129.00 | 0.00% | 38 311 | 299 | ||||||
| KRÁLODVORSKÉ ŽEL. | 128.25 | -5.00% | 125 813 | 981 | 128.10 | -1.00% | 28 185 | 214 | ||||||
| KRUŠNOH.STROJ.MOST | 190.00 | -5.00% | 38 190 | 201 | 195.70 | -5.00% | 1 174 | 6 | ||||||
| KVANTO IPF | 285.00 | -5.00% | 312 930 | 1 098 | 295.80 | 0.00% | 214 520 | 728 | ||||||
| OKD | 54.15 | -5.00% | 0 | 0 | 51.00 | -9.00% | 239 445 | 4 695 | ||||||
| PAPÍRNY BRNO | 132.05 | -5.00% | 67 213 | 509 | +2.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 380.00 | -5.00% | 4 940 | 13 | +7.00% | 0 | 0 | |||||||
| TEREOS TTD | 45.03 | -5.00% | 14 950 | 332 | 43.10 | +5.00% | 23 742 | 527 | ||||||
| SČ INVESTORSKÁ | 105.45 | -5.00% | 15 079 | 143 | 115.00 | +10.00% | 110 055 | 957 | ||||||
| TECHNOMAX | 23.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 162.45 | -5.00% | 19 494 | 120 | 157.50 | 0.00% | 2 363 | 15 | ||||||
| TOS KUŘIM | 90.25 | -5.00% | 2 437 | 27 | 90.00 | -2.00% | 1 040 | 12 | ||||||
| ||||||||||||||
