The Prague Stock Exchange and RM-System - daily results dne 6.3.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.3.1997 11.3.1997 10.3.1997 7.3.1997 6.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAJETKOVÁ ŽDÍREC | 57.75 | +5.00% | 0 | 0 | +94.60% | 0 | ||||||||
| NISA | +33.33% | 0 | ||||||||||||
| MASOKOMB.POLIČKA | 330.00 | 0.00% | 0 | 0 | 395.00 | +31.66% | 5 925 | 15 | ||||||
| INTERIER PRAHA | 60.00 | 0.00% | 0 | 0 | +20.10% | 0 | ||||||||
| TESLA STRAŠNICE | 5.92 | -4.97% | 0 | 0 | +20.00% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 95.00 | 0.00% | 0 | 0 | +17.92% | 0 | ||||||||
| CUTISIN | 515.00 | -4.98% | 7 725 | 15 | +17.06% | 0 | ||||||||
| ELITEX Č.KOSTELEC | 0 | 0 | +16.66% | 0 | ||||||||||
| TRIODYN MEZ BRUMOV | 68.00 | -4.65% | 1 088 | 16 | +15.14% | 0 | ||||||||
| VARIEL | 37.01 | 0.00% | 0 | 0 | +14.87% | 0 | ||||||||
| CUKROVAR HODONÍN | 5.00 | +14.58% | 200 | 41 | ||||||||||
| ČKD POLYSERVIS | 7.14 | +5.00% | 0 | 0 | +13.11% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 62.85 | +4.99% | 0 | 0 | +12.67% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 69.24 | -1.08% | 14 125 | 204 | +11.75% | 0 | ||||||||
| KOH-I-NOOR | 80.00 | 0.00% | 0 | 0 | +11.72% | 0 | ||||||||
| LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| UNIVER.PANOK II PF | +10.42% | 0 | ||||||||||||
| PLZEŇSKÁ IS | +10.00% | 0 | ||||||||||||
| VAMBERECKÉ MASO UZ | 57.00 | -5.00% | 0 | 0 | 66.00 | +10.00% | 264 | 4 | ||||||
| ORPA | 77.00 | +0.29% | 1 155 | 15 | +10.00% | 0 | ||||||||
| ||||||||||||||
