The Prague Stock Exchange and RM-System - daily results dne 6.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.3.1997 11.3.1997 10.3.1997 7.3.1997 6.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAJETKOVÁ ŽDÍREC | 57.75 | +5.00% | 0 | 0 | +94.60% | 0 | ||||||||
| NISA | +33.33% | 0 | ||||||||||||
| MASOKOMB.POLIČKA | 330.00 | 0.00% | 0 | 0 | 395.00 | +31.66% | 5 925 | 15 | ||||||
| INTERIER PRAHA | 60.00 | 0.00% | 0 | 0 | +20.10% | 0 | ||||||||
| TESLA STRAŠNICE | 5.92 | -4.97% | 0 | 0 | +20.00% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 95.00 | 0.00% | 0 | 0 | +17.92% | 0 | ||||||||
| CUTISIN | 515.00 | -4.98% | 7 725 | 15 | +17.06% | 0 | ||||||||
| ELITEX Č.KOSTELEC | 0 | 0 | +16.66% | 0 | ||||||||||
| TRIODYN MEZ BRUMOV | 68.00 | -4.65% | 1 088 | 16 | +15.14% | 0 | ||||||||
| VARIEL | 37.01 | 0.00% | 0 | 0 | +14.87% | 0 | ||||||||
| CUKROVAR HODONÍN | 5.00 | +14.58% | 200 | 41 | ||||||||||
| ČKD POLYSERVIS | 7.14 | +5.00% | 0 | 0 | +13.11% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 62.85 | +4.99% | 0 | 0 | +12.67% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 69.24 | -1.08% | 14 125 | 204 | +11.75% | 0 | ||||||||
| KOH-I-NOOR | 80.00 | 0.00% | 0 | 0 | +11.72% | 0 | ||||||||
| LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| UNIVER.PANOK II PF | +10.42% | 0 | ||||||||||||
| LESY KRNOV | 56.97 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 57.00 | -5.00% | 0 | 0 | 66.00 | +10.00% | 264 | 4 | ||||||
| ŽOSKA | 64.78 | -4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| JESAN ADOLFOVICE | 167.20 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ORPA | 77.00 | +0.29% | 1 155 | 15 | +10.00% | 0 | ||||||||
| ENTEC STARÉ MĚSTO | 137.60 | +4.99% | 0 | 0 | 88.00 | +10.00% | 2 288 | 26 | ||||||
| PLZEŇSKÁ IS | +10.00% | 0 | ||||||||||||
| STROJIMPORT | +9.98% | 0 | ||||||||||||
| VERTEX | 3 396.00 | +4.97% | 628 260 | 185 | 3 088.00 | +9.97% | 61 760 | 20 | ||||||
| SANATORIUM MŠENÉ | 910.00 | -4.91% | 22 750 | 25 | 1 080.00 | +9.97% | 9 720 | 9 | ||||||
| UNITED ENERGY | 1 510.00 | 0.00% | 1 192 900 | 790 | 1 534.00 | +9.96% | 23 010 | 15 | ||||||
| MLÉKÁRNA KUNÍN | 329.00 | 0.00% | 0 | 0 | 244.00 | +9.90% | 2 928 | 12 | ||||||
| VOJENSKÉ STAV.PHA | 660.00 | +0.76% | 24 420 | 37 | 605.00 | +9.90% | 605 | 1 | ||||||
| IMPERIAL K.VARY | 257.00 | +4.89% | 0 | 0 | +9.88% | 0 | ||||||||
| ÚJI | 795.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| VÚZORT | 93.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| ČKD HOŘOVICE | 43.20 | 0.00% | 1 296 | 30 | +9.72% | 0 | ||||||||
| K-T-V INVEST | 385.00 | +4.90% | 69 685 | 181 | 358.00 | +9.70% | 7 160 | 20 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 256.00 | +4.91% | 3 584 | 14 | +9.69% | 0 | ||||||||
| PILANA TOOLS | 85.33 | +4.99% | 0 | 0 | +9.69% | 0 | ||||||||
| OKULA NÝRSKO | 66.81 | +4.99% | 0 | 0 | 122.00 | +9.66% | 1 220 | 10 | ||||||
| IMPERIAL K. VARY | 280.00 | +1.81% | 2 240 | 8 | +9.62% | 0 | ||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 46.00 | 0.00% | 552 | 12 | +9.62% | 0 | ||||||||
| GUMOKOV | 77.71 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 90.00 | +3.27% | 5 670 | 63 | 80.00 | +9.55% | 800 | 10 | ||||||
| STRABAG BOHEMIA | 141.15 | +3.78% | 18 773 | 133 | +9.55% | 0 | ||||||||
| AUTIA | 68.59 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 24.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 596.00 | -4.94% | 0 | 0 | +9.48% | 0 | ||||||||
| BRISTOL | 225.00 | +2.73% | 1 575 | 7 | 200.00 | +9.44% | 4 800 | 24 | ||||||
| HOCHTIEF CZ A. S. | 588.00 | -0.16% | 91 140 | 155 | 554.00 | +9.33% | 28 104 | 51 | ||||||
| OSEVA | 63.00 | +5.00% | 2 709 | 43 | +9.23% | 0 | ||||||||
| MORAVIAFLOR | 91.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| TOSTA | 6.00 | +9.09% | 36 | 6 | ||||||||||
| STROJPLAST | 40.00 | 0.00% | 400 | 10 | 36.00 | +9.09% | 432 | 12 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 73.92 | 0.00% | 0 | 0 | 109.00 | +9.00% | 2 616 | 24 | ||||||
| JIRČANY | 98.76 | +4.99% | 691 | 7 | 103.00 | +8.99% | 103 | 1 | ||||||
| STAVOSTROJ | 63.00 | 0.00% | 0 | 0 | +8.97% | 0 | ||||||||
| PASO BRNO | 41.00 | 0.00% | 0 | 0 | +8.94% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 82.43 | +4.99% | 0 | 0 | +8.91% | 0 | ||||||||
| OSP Č. BUDĚJOVICE | 35.60 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
| RESONANČNÍ PILA | 68.00 | +0.29% | 68 | 1 | +8.86% | 0 | ||||||||
| PREMING | 122.00 | +0.50% | 2 318 | 19 | +8.85% | 0 | ||||||||
| ||||||||||||||
